| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03339945 | + 1.6% | 1900.3 | Ethereum |
| ZEC | 0.00597030 | - 3% | 812.2 | Zcash |
| DASH | 0.00082745 | - 30.1% | 588 | DASH |
| LTC | 0.00098524 | + 13.1% | 195.3 | Litecoin |
| ETC | 0.00017660 | + 16.9% | 111.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.5 | YoChat Token |
SHIB-USDTb | T0.00000998 | + 7.4% | 33.9 | SHIBA INU |
DOGE-BTC | 0.00000175 | + 7.4% | 26.8 | Dogecoin |
XRP-BTC | 0.00002266 | + 4% | 14.7 | Ripple |
ZEC-BTC | 0.00593041 | - 3% | 13.5 | Zcash |
BIG-BTC | 0.01555015 | - 1.3% | 10.3 | BIG |
ETH-BTC | 0.03365383 | + 2.6% | 7.5 | Ethereum |
BTC-USDTt | T102147.94 | + 0.2% | 6.8 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
| BCHABC | 0.00010780 | - 0.6% | 3.1 | BitcoinCashABC |
BTC-USDT | T102298.21 | + 0.5% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006466 | + 2.8% | 2.9 | FLOKI BEP20 |
DASH-BTC | 0.00082927 | - 27.6% | 2.1 | DASH |
ETH-USDT | T3433.2278790 | + 2.7% | 1.9 | Ethereum |
LTC-BTC | 0.00098230 | + 11.4% | 1.5 | Litecoin |
BTC-USDTb | T101859.43 | - 0.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.17908016 | + 8.1% | 1.1 | Dogecoin |
BTC-RUR | R8574200.03 | - 0.6% | 1 | Bitcoin |
DOGE-ETH | E0.00005201 | + 4.8% | 1 | Dogecoin |
ETH-USDC | 3434.0447156 | + 2.5% | 1 | Ethereum |
BNB-BTC | 0.00969117 | + 1.6% | 0.9 | BNB BSC |
WBNB-BTC | 0.00968728 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.71 | - 1.3% | 0.7 | USDT ERC20 |
BTC-WRUB | 3893801.4818 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.4% | 0.7 | Litecoin |
| BTC | $108799.00 | 0% | 0.5 | Bitcoin |
TON-BTC | 0.00002032 | + 3.5% | 0.5 | TON Coin |
| ZEC | $603.65 | - 8.6% | 0.4 | Zcash |
ETH-RUR | R286431.13 | + 1.2% | 0.4 | Ethereum |
DOGE-WRUB | 6.70141151 | + 5% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.3% | 0.4 | USDT ERC20 |
| BTC | T102600.00 | + 0.1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.70 | - 1.1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 11.8% | 0.2 | Litecoin |
- WEEK / WAVES
- Last: 0.00000062
- 24High: 0.00000062
- 24Low: 0.00000062
- 24V: 0 WAVES
| 가격 | WEEK | WAVES |
|---|
| 0.00000062 | 10408.0000 | 0.00645296 |
| 0.00000063 | 20408.0000 | 0.01285704 |
| 0.00000064 | 20408.0000 | 0.01306112 |
| 0.00000065 | 20408.0000 | 0.01326520 |
| 0.00000066 | 20408.0000 | 0.01346928 |
| 0.00000067 | 393542.320 | 0.26367335 |
| 0.00000075 | 2982723.38767 | 2.23704254 |
| 0.00000099 | 505050.5050505 | 0.49999999 |
| 0.00000128 | 5251.00000021 | 0.00672128 |
| 0.00000141 | 3173109.98688 | 4.47408508 |
| 0.00000148 | 143420.000 | 0.21226160 |
| 0.00000150 | 100.000000 | 0.00015000 |
| 0.00000155 | 79803.6208616 | 0.12369561 |
| 0.00000200 | 100.000000 | 0.00020000 |
| 0.00000220 | 3000.00000 | 0.00660000 |
| 0.00000250 | 100.000000 | 0.00025000 |
| 0.00000288 | 274305.63188141 | 0.79000021 |
| 0.00000300 | 100.000000 | 0.00030000 |
| 0.00000350 | 100.000000 | 0.00035000 |
| 0.00000400 | 100.000000 | 0.00040000 |
| 0.00000436 | 6316.94479949 | 0.02754187 |
| 0.00000440 | 2000.00000 | 0.00880000 |
| 0.00000450 | 100.000000 | 0.00045000 |
| 0.00000480 | 2000.00000 | 0.00960000 |
| 0.00000500 | 2100.00000 | 0.01050000 |
| 0.00000543 | 1800.00000 | 0.00977400 |
| 0.00000550 | 100.000000 | 0.00055000 |
| 0.00000560 | 1200.00000 | 0.00672000 |
| 0.00000600 | 2100.00000 | 0.01260000 |
| 0.00000650 | 100.000000 | 0.00065000 |
| 0.00000679 | 200000.000 | 1.35800000 |
| 0.00000680 | 6225330.54987839 | 42.33224773 |
| 0.00000700 | 100.000000 | 0.00070000 |
| 0.00000750 | 100.000000 | 0.00075000 |
| 0.00000800 | 2100.00000 | 0.01680000 |
| 0.00000850 | 100.000000 | 0.00085000 |
| 0.00000900 | 100.000000 | 0.00090000 |
| 0.00000950 | 100.000000 | 0.00095000 |
| 0.00001000 | 51000.0000 | 0.51000000 |
| 0.00001196 | 5812.27765192 | 0.06951484 |
| 0.00001198 | 5000.00000 | 0.05990000 |
| 0.00001200 | 1870156.02859781 | 22.44187234 |
| 0.00001300 | 2000000.00 | 26.0000000 |
| 0.00001400 | 2000000.00 | 28.0000000 |
| 0.00001500 | 2000132.00008264 | 30.0019800 |
| 0.00001600 | 2000000.00 | 32.0000000 |
| 0.00001671 | 6.00000000 | 0.00010026 |
| 0.00001700 | 2000006.00000012 | 34.0001020 |
| 0.00001730 | 6.00000000 | 0.00010380 |
| 0.00001800 | 2000000.00 | 36.0000000 |
| 가격 | WEEK | WAVES |
|---|
| 0.00000061 | 10123.34426229 | 0.00617523 |
| 0.00000060 | 20665.31666666 | 0.01239918 |
| 0.00000059 | 20671.05084745 | 0.01219591 |
| 0.00000058 | 20676.98275862 | 0.01199264 |
| 0.00000057 | 20683.14035087 | 0.01178938 |
| 0.00000056 | 20689.5000 | 0.01158612 |
| 0.00000055 | 20696.1090909 | 0.01138285 |
| 0.00000054 | 20702.96296296 | 0.01117959 |
| 0.00000053 | 20710.03773584 | 0.01097631 |
| 0.00000052 | 20717.42307692 | 0.01077305 |
| 0.00000051 | 20725.09803921 | 0.01056979 |
| 0.00000050 | 20733.0600 | 0.01036653 |
| 0.00000049 | 20741.36734693 | 0.01016326 |
| 0.00000048 | 20408.0000 | 0.00979584 |
| 0.00000047 | 20408.0000 | 0.00959176 |
| 0.00000046 | 20408.0000 | 0.00938768 |
| 0.00000045 | 20408.0000 | 0.00918360 |
| 0.00000044 | 20408.0000 | 0.00897952 |
| 0.00000043 | 20408.0000 | 0.00877544 |
| 0.00000042 | 4281441.41096 | 1.79820539 |
| 0.00000041 | 20408.0000 | 0.00836728 |
| 0.00000040 | 20408.0000 | 0.00816320 |
| 0.00000039 | 20408.0000 | 0.00795912 |
| 0.00000038 | 22167.81578946 | 0.00842376 |
| 0.00000037 | 22001.37837837 | 0.00814050 |
| 0.00000036 | 21799.41666666 | 0.00784778 |
| 0.00000035 | 21948.68571428 | 0.00768203 |
| 0.00000034 | 21478.38235293 | 0.00730264 |
| 0.00000033 | 23242.36363635 | 0.00766997 |
| 0.00000032 | 21727.3750 | 0.00695276 |
| 0.00000031 | 21495.32258064 | 0.00666354 |
| 0.00000030 | 21854.09999999 | 0.00655622 |
| 0.00000029 | 21806.55172413 | 0.00632389 |
| 0.00000028 | 21977.2500 | 0.00615363 |
| 0.00000027 | 22049.55555555 | 0.00595337 |
| 0.00000026 | 21752.3076923 | 0.00565559 |
| 0.00000025 | 21759.8800 | 0.00543997 |
| 0.00000024 | 22196.33333332 | 0.00532711 |
| 0.00000023 | 21513.65217391 | 0.00494813 |
| 0.00000022 | 9783368.63236545 | 2.15234109 |
| 0.00000021 | 21980.28571427 | 0.00461585 |
| 0.00000020 | 21781.69730237 | 0.00435633 |
| 0.00000019 | 21864.63157894 | 0.00415427 |
| 0.00000018 | 21813.0000 | 0.00392634 |
| 0.00000017 | 21830.29411764 | 0.00371114 |
| 0.00000016 | 21770.8750 | 0.00348334 |
| 0.00000015 | 21706.0000 | 0.00325590 |
| 0.00000014 | 21635.21428571 | 0.00302892 |
| 0.00000013 | 21641.46153846 | 0.00281338 |
| 0.00000012 | 21648.91666666 | 0.00259786 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | WEEK |
|---|
| 13:17:34 | BUY | 0.00000062 | 10000.0000 |
| 16:28:14 | BUY | 0.00000061 | 20408.0000 |
| 16:28:14 | BUY | 0.00000060 | 20408.0000 |
| 07:36:16 | SELL | 0.00000059 | 6280.14000 |
| 07:35:42 | BUY | 0.00000059 | 20408.0000 |
| 07:35:42 | BUY | 0.00000058 | 20408.0000 |
| 07:35:42 | BUY | 0.00000057 | 20408.0000 |
| 20:13:12 | BUY | 0.00000056 | 20408.0000 |
| 20:13:12 | BUY | 0.00000055 | 20408.0000 |
| 06:42:01 | BUY | 0.00000054 | 20408.0000 |
| 06:42:01 | BUY | 0.00000053 | 20408.0000 |
| 15:41:45 | BUY | 0.00000052 | 20408.0000 |
| 15:41:45 | BUY | 0.00000051 | 20408.0000 |
| 23:49:42 | BUY | 0.00000050 | 20408.0000 |
| 01:48:33 | BUY | 0.00000049 | 4508.97471659 |
| 01:09:58 | BUY | 0.00000049 | 18036.13564072 |
| 18:57:37 | BUY | 0.00000044 | 866.24649944 |
| 18:57:37 | BUY | 0.00000044 | 322.18604651 |
| 18:57:37 | BUY | 0.00000044 | 844.13953488 |
| 18:57:36 | BUY | 0.00000043 | 1102.33333333 |
| 18:57:36 | BUY | 0.00000043 | 416.77957071 |
| 02:15:23 | BUY | 0.00000043 | 944.19661976 |
| 02:15:23 | BUY | 0.00000043 | 1178.60603518 |
| 02:15:23 | BUY | 0.00000043 | 483.76950771 |
| 23:30:44 | BUY | 0.00000043 | 643.41929802 |
| 23:30:43 | BUY | 0.00000043 | 2312.97582447 |
| 23:30:43 | BUY | 0.00000043 | 1101.40679837 |
| 23:30:43 | BUY | 0.00000042 | 185.1010453 |
| 23:30:32 | BUY | 0.00000042 | 787.11846689 |
| 23:30:32 | BUY | 0.00000042 | 1113.7804878 |
| 23:30:32 | BUY | 0.00000042 | 2443.02551066 |
| 21:25:43 | BUY | 0.00000042 | 1910.99887958 |
| 21:25:43 | BUY | 0.00000042 | 739.33961485 |
| 02:36:58 | BUY | 0.00000042 | 1258.87989734 |
| 02:36:56 | BUY | 0.00000041 | 454.100000 |
| 02:36:56 | BUY | 0.00000041 | 943.63722067 |
| 00:45:45 | BUY | 0.00000041 | 92.83777933 |
| 00:45:45 | BUY | 0.00000041 | 1077.44627087 |
| 00:45:45 | BUY | 0.00000041 | 1039.72500 |
| 00:45:45 | BUY | 0.00000041 | 303.61425197 |
| 00:45:03 | BUY | 0.00000041 | 613.49501605 |
| 00:45:03 | BUY | 0.00000041 | 369.800000 |
| 00:45:03 | BUY | 0.00000041 | 400.475000 |
| 00:45:03 | BUY | 0.00000041 | 647.25749621 |
| 00:45:03 | BUY | 0.00000041 | 482.59578991 |
| 23:21:24 | BUY | 0.00000041 | 774.22171388 |
| 23:21:24 | BUY | 0.00000041 | 1053.52500 |
| 23:21:23 | BUY | 0.00000040 | 701.98327372 |
| 11:28:34 | SELL | 0.00000039 | 701.98327372 |
| 11:28:34 | SELL | 0.00000040 | 454.100000 |
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
