| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346113 | + 3.2% | 1939.4 | Ethereum |
| ZEC | 0.00544998 | - 12.2% | 799.8 | Zcash |
| DASH | 0.00077597 | - 28.8% | 529.1 | DASH |
| LTC | 0.00097837 | + 12% | 200.8 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 135.1 | YoChat Token |
| ETC | 0.00017329 | + 8.4% | 110.3 | EthereumClassic |
SHIB-USDTb | T0.00001002 | + 9.6% | 29.5 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00544750 | - 13.5% | 12.9 | Zcash |
BIG-BTC | 0.01550140 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338327 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00076733 | - 29.1% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3398.5212658 | + 5.2% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.2% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17790074 | + 10% | 1 | Dogecoin |
DOGE-ETH | E0.00005233 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102273.92 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563827.47 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3178144 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.78 | - 1.6% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287160.57 | + 4.4% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- SPHTXerc20 / RUR
- Last: 0.06313046
- 24High: 0.06313046
- 24Low: 0.06066713
- 24V: 207.71 SPHTX(e)
| 가격 | SPHTX(e) | RUR |
|---|
| 0.06313046 | 2.29584342 | 0.14493765 |
| 0.06376176 | 42.0000000 | 2.67799392 |
| 0.06439937 | 31.36675784 | 2.01999944 |
| 0.06439938 | 42.0000000 | 2.70477396 |
| 0.06504337 | 42.0000000 | 2.73182154 |
| 0.06569381 | 42.0000000 | 2.75914002 |
| 0.06635075 | 42.0000000 | 2.78673150 |
| 0.06701425 | 42.0000000 | 2.81459850 |
| 0.06768440 | 42.0000000 | 2.84274480 |
| 0.06836124 | 42.0000000 | 2.87117208 |
| 0.06900001 | 0.62423215 | 0.04307202 |
| 0.06904485 | 42.0000000 | 2.89988370 |
| 0.06973530 | 42.0000000 | 2.92888260 |
| 0.07000001 | 2.10000000 | 0.14700002 |
| 0.07043265 | 40.97045114 | 2.88565744 |
| 0.07100000 | 5.11748897 | 0.36334171 |
| 0.07113698 | 42.0000000 | 2.98775316 |
| 0.07184835 | 42.0000000 | 3.01763070 |
| 0.07200000 | 1.58020997 | 0.11377511 |
| 0.07256683 | 42.0000000 | 3.04780686 |
| 0.07300000 | 5.07059461 | 0.37015340 |
| 0.07329250 | 42.0000000 | 3.07828500 |
| 0.07400000 | 1.53272434 | 0.11342160 |
| 0.07402543 | 42.0000000 | 3.10906806 |
| 0.07476568 | 42.0000000 | 3.14015856 |
| 0.07500000 | 5.98869289 | 0.44915196 |
| 0.07551334 | 42.0000000 | 3.17156028 |
| 0.07600000 | 10.0000000 | 0.76000000 |
| 0.07626847 | 42.0000000 | 3.20327574 |
| 0.07700000 | 10.0000000 | 0.77000000 |
| 0.07703116 | 42.0000000 | 3.23530872 |
| 0.07780147 | 42.0000000 | 3.26766174 |
| 0.07800000 | 10.0000000 | 0.78000000 |
| 0.07857948 | 0.01064667 | 0.00083660 |
| 0.07900000 | 42.95655278 | 3.39356766 |
| 0.07936528 | 42.0000000 | 3.33334176 |
| 0.08000000 | 12.93584017 | 1.03486721 |
| 0.08015893 | 42.0000000 | 3.36667506 |
| 0.08096052 | 42.0000000 | 3.40034184 |
| 0.08100000 | 12.17271396 | 0.98598983 |
| 0.08177013 | 42.0000000 | 3.43434546 |
| 0.08200000 | 5.68462879 | 0.46613956 |
| 0.08258783 | 42.0000000 | 3.46868886 |
| 0.08300000 | 4.31537121 | 0.35817581 |
| 0.08341371 | 42.0000000 | 3.50337582 |
| 0.08358616 | 30.34283298 | 2.53624089 |
| 0.08400000 | 11.35691401 | 0.95398077 |
| 0.08424784 | 27.0000000 | 2.27469168 |
| 0.08500000 | 11.16256649 | 0.94881815 |
| 0.08509032 | 42.0000000 | 3.57379344 |
| 가격 | SPHTX(e) | RUR |
|---|
| 0.05900001 | 1.86440815 | 0.11000009 |
| 0.05800001 | 1.72413935 | 0.10000009 |
| 0.05715118 | 42.0000000 | 2.40034956 |
| 0.05700001 | 1.75438741 | 0.10000009 |
| 0.05658534 | 1.76724395 | 0.10000009 |
| 0.05658533 | 26.22888524 | 1.48417012 |
| 0.05602508 | 42.0000000 | 2.35305336 |
| 0.05600000 | 2.14285892 | 0.12000009 |
| 0.05547037 | 42.0000000 | 2.32975554 |
| 0.05500000 | 2.18182000 | 0.12000010 |
| 0.05492116 | 42.0000000 | 2.30668872 |
| 0.05437739 | 42.0000000 | 2.28385038 |
| 0.05400001 | 2.03703851 | 0.11000009 |
| 0.05383900 | 42.0000000 | 2.26123800 |
| 0.05330594 | 42.0000000 | 2.23884948 |
| 0.05300000 | 2.45283207 | 0.13000009 |
| 0.05277816 | 42.0000000 | 2.21668272 |
| 0.05260814 | 3407.06151 | 179.2391689 |
| 0.05225560 | 42.0000000 | 2.19473520 |
| 0.05200000 | 2.50000192 | 0.13000009 |
| 0.05173822 | 42.0000000 | 2.17300524 |
| 0.05122596 | 42.0000000 | 2.15149032 |
| 0.05100000 | 10.78431568 | 0.55000009 |
| 0.05071877 | 42.0000000 | 2.13018834 |
| 0.05021660 | 42.0000000 | 2.10909720 |
| 0.05000000 | 10.8000000 | 0.54000000 |
| 0.04971941 | 4.55506060 | 0.22647492 |
| 0.04922714 | 39.93806101 | 1.96603652 |
| 0.04900000 | 11.29879795 | 0.55364109 |
| 0.04873974 | 42.0000000 | 2.04706908 |
| 0.04825717 | 42.0000000 | 2.02680114 |
| 0.04800000 | 3.89783104 | 0.18709588 |
| 0.04777938 | 42.0000000 | 2.00673396 |
| 0.04730631 | 42.0000000 | 1.98686502 |
| 0.04713355 | 212.16309898 | 10.00000003 |
| 0.04700000 | 9.08185428 | 0.42684715 |
| 0.04683793 | 42.0000000 | 1.96719306 |
| 0.04637419 | 42.0000000 | 1.94771598 |
| 0.04600000 | 12.19565434 | 0.56100009 |
| 0.04591504 | 42.0000000 | 1.92843168 |
| 0.04546044 | 42.0000000 | 1.90933848 |
| 0.04501033 | 42.0000000 | 1.89043386 |
| 0.04500000 | 12.22222444 | 0.55000009 |
| 0.04456469 | 42.0000000 | 1.87171698 |
| 0.04412345 | 42.0000000 | 1.85318490 |
| 0.04368659 | 42.0000000 | 1.83483678 |
| 0.04325404 | 42.0000000 | 1.81666968 |
| 0.04300000 | 6.00084232 | 0.25803621 |
| 0.04282579 | 42.0000000 | 1.79868318 |
| 0.04240177 | 42.0000000 | 1.78087434 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | SPHTX(e) |
|---|
| 19:12:46 | BUY | 0.06313046 | 39.70415658 |
| 19:12:45 | BUY | 0.06250540 | 42.0000000 |
| 19:12:45 | BUY | 0.06188654 | 42.0000000 |
| 19:01:10 | BUY | 0.06127380 | 13.61077003 |
| 19:00:17 | BUY | 0.06127380 | 14.19465301 |
| 18:59:49 | BUY | 0.06127380 | 14.19457696 |
| 18:59:26 | BUY | 0.06066713 | 13.61070551 |
| 18:56:30 | BUY | 0.06066713 | 14.19463983 |
| 18:54:55 | BUY | 0.06066713 | 14.19465466 |
| 12:45:36 | BUY | 0.06900001 | 1.45000000 |
| 07:27:29 | BUY | 0.07043265 | 1.02954886 |
| 07:27:29 | BUY | 0.07042166 | 7.97045114 |
| 07:26:37 | SELL | 0.05658533 | 15.77111476 |
| 07:26:37 | SELL | 0.05700000 | 2.10526491 |
| 07:26:37 | SELL | 0.05715118 | 42.0000000 |
| 07:26:37 | SELL | 0.05772269 | 42.0000000 |
| 07:26:37 | SELL | 0.05800000 | 2.06896724 |
| 07:26:37 | SELL | 0.05829992 | 42.0000000 |
| 07:26:37 | SELL | 0.05888292 | 42.0000000 |
| 07:26:37 | SELL | 0.05947175 | 42.0000000 |
| 07:26:37 | SELL | 0.06006646 | 42.0000000 |
| 07:26:37 | SELL | 0.06066713 | 42.0000000 |
| 07:26:37 | SELL | 0.06886713 | 1.05465309 |
| 07:58:28 | SELL | 0.06886713 | 14.45495107 |
| 07:58:05 | SELL | 0.06886713 | 710.52616936 |
| 17:38:49 | SELL | 0.06127380 | 42.0000000 |
| 12:58:37 | SELL | 0.06188654 | 42.0000000 |
| 11:34:42 | SELL | 0.06250540 | 42.0000000 |
| 10:53:39 | SELL | 0.06313046 | 12.83769875 |
| 03:40:34 | SELL | 0.06313046 | 29.16230125 |
| 03:40:34 | SELL | 0.06376176 | 36.34940912 |
| 22:28:21 | SELL | 0.06376176 | 5.65059088 |
| 22:28:21 | SELL | 0.06376177 | 31.36675784 |
| 22:28:21 | SELL | 0.06439938 | 2.54664414 |
| 21:29:11 | SELL | 0.06439938 | 39.45335586 |
| 21:29:11 | SELL | 0.06504337 | 1.01595215 |
| 07:16:34 | SELL | 0.06504337 | 26.25379365 |
| 07:16:34 | SELL | 0.06569381 | 39.33794272 |
| 04:10:42 | SELL | 0.06569381 | 2.66205728 |
| 02:11:17 | SELL | 0.06635075 | 11.4482856 |
| 18:31:39 | SELL | 0.06635075 | 14.11034288 |
| 05:48:25 | SELL | 0.06635075 | 14.11034288 |
| 19:59:42 | SELL | 0.06635075 | 2.33102864 |
| 18:43:09 | SELL | 0.06701425 | 11.77931424 |
| 16:49:23 | SELL | 0.06701425 | 2.81796591 |
| 16:36:09 | SELL | 0.06701425 | 12.37354466 |
| 16:05:27 | SELL | 0.06701425 | 2.04765975 |
| 22:02:08 | SELL | 0.06701425 | 12.98151544 |
| 04:39:02 | BUY | 0.07043265 | 2.57041982 |
| 01:04:22 | BUY | 0.07043265 | 18.01703155 |
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
