통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02172989 | + 0.5% | 1200 | Ethereum |
ZEC | 0.00044909 | - 6.4% | 566 | Zcash |
LTC | 0.00101217 | + 0.3% | 207 | Litecoin |
ETC | 0.00020173 | + 0.5% | 126 | EthereumClassic |
DASH | 0.00028200 | - 0.9% | 113.3 | DASH |
DOGE-BTC | 0.00000202 | + 0.5% | 10.7 | Dogecoin |
TRX-BTC | 0.00000286 | - 1.8% | 9.7 | Tron Token |
SHIB-USDTb | T0.00001219 | 0% | 8.3 | SHIBA INU |
XRP-BTC | 0.00002584 | + 1.5% | 7.6 | Ripple |
BCHABC | 0.00016205 | + 0.5% | 6.1 | BitcoinCashABC |
BTC-USDTt | T82877.67 | + 0.3% | 2.2 | Bitcoin |
BONUS-DOGE | D0.00217248 | + 0.5% | 1.6 | BONUS |
FLOKIb-USDTb | T0.00005535 | - 0.2% | 1.6 | FLOKI BEP20 |
YO-BTC | 0.00791774 | - 7.1% | 1.5 | Yo Token ERC20 |
YOCHAT-DOGE | D0.00000025 | 0% | 1.3 | YoChat Token |
BTC-USDT | T82722.94 | + 0.1% | 1.2 | Bitcoin |
WDOGE | D1.00000000 | - 0.6% | 0.9 | Wrapped DogeCoin |
ETH-BTC | 0.02166184 | + 0.3% | 0.8 | Ethereum |
TONb-BTC | 0.00003954 | - 3.4% | 0.7 | TON BEP20 |
BTC-USDTb | T82849.75 | - 0.1% | 0.7 | Bitcoin |
TON-BTC | 0.00003927 | - 4.2% | 0.6 | TON Coin |
ETH-USDT | T1788.5084330 | - 0.4% | 0.6 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.5 | Palms |
DOGE-USDT | T0.16787714 | + 0.8% | 0.5 | Dogecoin |
DOGE-ETH | E0.00009351 | + 1% | 0.4 | Dogecoin |
BTC-RUR | R7205341.63 | - 0.6% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BTC | T83075.97 | - 0.6% | 0.3 | Bitcoin |
BNB-BTC | 0.00715563 | + 0.3% | 0.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH | T1790.0000000 | - 0.3% | 0.3 | Ethereum |
ZEC-BTC | 0.00044690 | - 7.1% | 0.2 | Zcash |
ETH-USDC | 1794.5297356 | - 0.2% | 0.2 | Ethereum |
USDT-RUR | R87.26 | + 0.3% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99839252 | + 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.2 | YOSTEP |
ETH-RUR | R156010.86 | - 0.3% | 0.2 | Ethereum |
BTC | R7169752.00 | - 0.7% | 0.2 | Bitcoin |
YO10-USDTt | T0.00008916 | - 1.3% | 0.2 | YO10 Yobit |
DOGE-WRUB | 7.80038768 | + 1.1% | 0.1 | Dogecoin |
- ETH / BTC
- Last: 0.02172989
- 24High: 0.02187202
- 24Low: 0.02142997
- 24V: 1199.96 BTC
가격 | ETH | BTC |
---|
0.02181083 | 0.09703977 | 0.00211651 |
0.02189061 | 0.01703885 | 0.00037299 |
0.02189062 | 0.13840544 | 0.00302978 |
0.02199894 | 0.00700000 | 0.00015399 |
0.02199999 | 0.49999977 | 0.01099998 |
0.02200000 | 0.10418278 | 0.00229202 |
0.02246500 | 0.00045000 | 0.00001010 |
0.02246700 | 0.00046000 | 0.00001033 |
0.02249999 | 0.19999964 | 0.00449998 |
0.02250000 | 0.00338012 | 0.00007605 |
0.02256000 | 0.01916249 | 0.00043230 |
0.02330000 | 0.02814539 | 0.00065578 |
0.02348209 | 0.01005424 | 0.00023609 |
0.02370000 | 0.00044000 | 0.00001042 |
0.02380955 | 0.00500000 | 0.00011904 |
0.02390030 | 0.00042008 | 0.00001004 |
0.02410001 | 0.05000000 | 0.00120500 |
0.02429175 | 0.00500000 | 0.00012145 |
0.02430000 | 0.00100000 | 0.00002430 |
0.02437000 | 0.00100000 | 0.00002437 |
0.02500000 | 0.00419105 | 0.00010477 |
0.02500010 | 0.00466804 | 0.00011670 |
0.02510000 | 0.00414979 | 0.00010415 |
0.02514999 | 0.00652171 | 0.00016402 |
0.02520000 | 0.00408266 | 0.00010288 |
0.02530000 | 0.00398955 | 0.00010093 |
0.02540000 | 0.00404960 | 0.00010285 |
0.02550000 | 0.25480870 | 0.00649762 |
0.02560000 | 0.00415753 | 0.00010643 |
0.02570000 | 0.00296447 | 0.00007618 |
0.02580000 | 0.00405905 | 0.00010472 |
0.02583000 | 0.00100000 | 0.00002583 |
0.02590000 | 0.00396901 | 0.00010279 |
0.02600000 | 0.00478214 | 0.00012433 |
0.02610000 | 0.00384940 | 0.00010046 |
0.02620000 | 0.00392209 | 0.00010275 |
0.02630000 | 0.00386332 | 0.00010160 |
0.02640000 | 0.00389153 | 0.00010273 |
0.02650000 | 0.40519609 | 0.01073769 |
0.02660000 | 0.00386145 | 0.00010271 |
0.02670000 | 0.00388859 | 0.00010382 |
0.02680000 | 0.00383181 | 0.00010269 |
0.02690000 | 0.00378221 | 0.00010174 |
0.02699990 | 0.30247755 | 0.00816686 |
0.02700000 | 0.00452499 | 0.00012217 |
0.02710000 | 0.00374756 | 0.00010155 |
0.02720000 | 0.11258419 | 0.00306228 |
0.02730000 | 0.00368020 | 0.00010046 |
0.02730450 | 0.00400000 | 0.00010921 |
0.02738000 | 0.00100000 | 0.00002738 |
가격 | ETH | BTC |
---|
0.02143015 | 0.15326795 | 0.00328455 |
0.02130001 | 1.32927918 | 0.02831365 |
0.02130000 | 0.01408450 | 0.00029999 |
0.02111111 | 0.00550777 | 0.00011627 |
0.02106666 | 0.00047943 | 0.00001009 |
0.02104000 | 0.00100000 | 0.00002104 |
0.02100009 | 0.00714282 | 0.00014999 |
0.02100007 | 0.04761888 | 0.00099999 |
0.02100000 | 5.07100000 | 0.10649100 |
0.02077777 | 0.00544777 | 0.00011319 |
0.02010002 | 0.00100000 | 0.00002010 |
0.02010001 | 0.00983548 | 0.00019769 |
0.02010000 | 1.00000000 | 0.02010000 |
0.02000007 | 0.04999982 | 0.00099999 |
0.02000000 | 5.84856641 | 0.11697132 |
0.01977777 | 0.00550777 | 0.00010893 |
0.01900007 | 0.05263138 | 0.00099999 |
0.01816998 | 0.00895506 | 0.00016271 |
0.01813000 | 0.40483607 | 0.00733967 |
0.01810000 | 0.00055801 | 0.00001009 |
0.01800100 | 0.00056107 | 0.00001009 |
0.01800007 | 0.05555533 | 0.00099999 |
0.01800000 | 0.13555777 | 0.00244003 |
0.01720000 | 0.20000000 | 0.00344000 |
0.01700007 | 0.46882325 | 0.00797002 |
0.01700000 | 0.00588777 | 0.00010009 |
0.01693102 | 0.37083127 | 0.00627855 |
0.01644155 | 0.15042486 | 0.00247321 |
0.01620512 | 0.14324336 | 0.00232127 |
0.01620511 | 0.16609785 | 0.00269163 |
0.01600000 | 0.00825777 | 0.00013212 |
0.01500010 | 0.00500000 | 0.00007500 |
0.01500000 | 0.96588824 | 0.01448832 |
0.01440000 | 0.00694444 | 0.00009999 |
0.01400000 | 1.00000000 | 0.01400000 |
0.01300000 | 0.05397657 | 0.00070169 |
0.01292823 | 0.00774727 | 0.00010015 |
0.01250000 | 1.10000000 | 0.01375000 |
0.01225250 | 1.07000000 | 0.01311017 |
0.01219829 | 0.68945295 | 0.00841014 |
0.01216673 | 0.10000000 | 0.00121667 |
0.01155052 | 0.86576188 | 0.00999999 |
0.01110000 | 0.10000000 | 0.00111000 |
0.01100000 | 0.80818752 | 0.00889006 |
0.01038216 | 0.04159685 | 0.00043186 |
0.01028960 | 0.19676556 | 0.00202463 |
0.01000010 | 0.01000000 | 0.00010000 |
0.01000000 | 3.70751356 | 0.03707513 |
0.00996478 | 1.00000000 | 0.00996478 |
0.00966601 | 0.06719315 | 0.00064948 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ETH |
---|
16:38:19 | BUY | 0.02172989 | 267.786000 |
16:33:42 | BUY | 0.02172212 | 223.155000 |
16:22:37 | BUY | 0.02176373 | 74.2284000 |
16:12:28 | BUY | 0.02173338 | 260.908560 |
16:07:04 | BUY | 0.02172929 | 378.185650 |
16:01:52 | BUY | 0.02165446 | 644.565600 |
15:45:20 | BUY | 0.02167785 | 421.410600 |
15:40:07 | BUY | 0.02174867 | 199.133040 |
15:36:14 | SELL | 0.02142997 | 0.00051105 |
15:18:10 | BUY | 0.02176330 | 142.506000 |
15:12:55 | BUY | 0.02172952 | 508.950000 |
14:47:09 | BUY | 0.02166801 | 101.790000 |
14:30:58 | BUY | 0.02174592 | 488.592000 |
14:25:33 | BUY | 0.02171346 | 360.336600 |
14:20:13 | BUY | 0.02174776 | 518.188170 |
13:58:53 | BUY | 0.02175484 | 489.893560 |
13:53:40 | BUY | 0.02178873 | 136.239780 |
13:48:14 | BUY | 0.02182261 | 570.024000 |
13:42:53 | BUY | 0.02172096 | 333.260460 |
13:37:58 | BUY | 0.02177686 | 621.788070 |
13:27:21 | BUY | 0.02181099 | 325.728000 |
13:21:56 | BUY | 0.02175485 | 175.165350 |
13:16:53 | BUY | 0.02172097 | 179.152770 |
13:11:36 | BUY | 0.02180114 | 659.558700 |
13:06:40 | BUY | 0.02187202 | 0.00221123 |
13:06:24 | BUY | 0.02166050 | 599.409070 |
13:01:17 | BUY | 0.02177113 | 603.393750 |
12:45:16 | BUY | 0.02175257 | 122.148000 |
12:40:04 | BUY | 0.02180407 | 527.272200 |
12:34:23 | BUY | 0.02183674 | 610.740000 |
12:28:49 | BUY | 0.02176618 | 462.533760 |
12:25:13 | BUY | 0.02187201 | 0.00866997 |
12:23:14 | BUY | 0.02172753 | 325.415330 |
12:17:41 | BUY | 0.02180255 | 159.387180 |
12:12:28 | BUY | 0.02183578 | 403.306480 |
11:51:35 | BUY | 0.02173353 | 66.7908170 |
11:46:32 | BUY | 0.02180276 | 61.7625310 |
11:41:12 | BUY | 0.02176591 | 157.570920 |
11:30:27 | BUY | 0.02172124 | 183.222000 |
11:19:34 | BUY | 0.02182187 | 85.5036000 |
11:14:26 | BUY | 0.02183473 | 114.512100 |
11:03:49 | BUY | 0.02180137 | 421.237540 |
10:52:37 | BUY | 0.02180141 | 117.526150 |
10:46:59 | BUY | 0.02172349 | 123.598040 |
10:41:45 | BUY | 0.02179774 | 254.318400 |
10:36:20 | BUY | 0.02176061 | 476.064000 |
10:30:51 | BUY | 0.02179775 | 275.511990 |
10:24:50 | BUY | 0.02179729 | 113.030560 |
10:03:29 | BUY | 0.02172740 | 580.332530 |
09:58:37 | BUY | 0.02183585 | 384.105400 |
mandobro: DisarM, +
Masoud72 L0: Invest box is safe??
BoastKit: Masoud72, No such thing as "safe" in crypto. It's always only about probability and if something is more or less risky.
okika: Masoud72, Yes, you don't lose what you invest. The value of it another story. And very few investbox works, Yotra, Yozi, LatX Edc...
okika: Masoud72, maybe couple more
BoastKit: okika, You've got few more BTC IBs past few days
okika: BoastKit, are they working? They look good
BoastKit: okika, New, freshly advertised by Yobit
BoastKit: okika, Check telegram, Yobit Cash
okika: BoastKit, cool
Yanadia: Good afternoon
Khanza1114 L1: hello
Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??
dominikherzog: Khanza1114, what about RUR market?
okika: dominikherzog, delete limits at ROM markets and they will come alive ;)
Yanadia: dominikherzog, heyy Dom hos u doing to day ?.
Yanadia: how**
Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.
Yanadia: Dormilon, what meaning of fungus ? :)
meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?
Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.
aramimanpoor L0: hijxL
aramimanpoor L0: is yobit still working?
Yanadia: Dormilon, ohh lol
Yanadia: aramimanpoor, yep
Dormilon: aramimanpoor, Always
Sersch8881: dominikherzog, Ton withdrawal Delay?
dominikherzog: Sersch8881, probably
Sersch8881: dominikherzog, any est. time ?
dominikherzog: 3-5hrs
kumar1234 L0: guys where can use dice token
arbazkhan L0: Where can sell dice
kumar1234 L0: arbaz bro sell with RU pair
Sersch8881: dominikherzog, thank you
arbazkhan L0: Thanks
minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?
Wolf0494 L0: Your account is freezed. Access to some actions is limited.
Wolf0494 L0: Why?
okika: Wolf0494, because you pushed the freeze button
Sersch8881: dominikherzog, any news to the TON withdrawal issue?
MinerGate: Hello
okika: Sersch8881, OMG, don't you read what he said last time??????
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )