| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03355347 | + 3.5% | 1931.7 | Ethereum |
| ZEC | 0.00544998 | - 12.2% | 799.8 | Zcash |
| DASH | 0.00077597 | - 28.8% | 529.1 | DASH |
| LTC | 0.00097926 | + 12.1% | 200.3 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 135.1 | YoChat Token |
| ETC | 0.00017329 | + 8.4% | 110.3 | EthereumClassic |
SHIB-USDTb | T0.00001002 | + 9.6% | 29.5 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00544750 | - 13.5% | 12.9 | Zcash |
BIG-BTC | 0.01550170 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338327 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00076733 | - 29.1% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3398.5212658 | + 5.2% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.2% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17790074 | + 9.7% | 1 | Dogecoin |
DOGE-ETH | E0.00005233 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102273.92 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563827.47 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3178144 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.78 | - 1.6% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287160.57 | + 4.4% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- LINDA / RUR
- Last: 0.00044511
- 24High: 0.00044511
- 24Low: 0.00044511
- 24V: 0 LINDA
| 가격 | LINDA | RUR |
|---|
| 0.00068317 | 487152.4176 | 332.80791713 |
| 0.00073170 | 143.170000 | 0.10475748 |
| 0.00080569 | 230.000000 | 0.18530870 |
| 0.00080732 | 2101.81176171 | 1.69683467 |
| 0.00081953 | 10925.00194835 | 8.95336684 |
| 0.00081954 | 282512.47174 | 231.53027108 |
| 0.00084132 | 124.14800389 | 0.10444819 |
| 0.00095000 | 1553.76282229 | 1.47607468 |
| 0.00119997 | 487.82845714 | 0.58537951 |
| 0.00120000 | 3703.62041507 | 4.44434449 |
| 0.00140000 | 21591.00000003 | 30.2274000 |
| 0.00150000 | 25886.05298678 | 38.82907948 |
| 0.00153219 | 302221.35778 | 463.06054217 |
| 0.00169900 | 1520.17269161 | 2.58277340 |
| 0.00170000 | 15153.04673294 | 25.76017944 |
| 0.00173000 | 100.000000 | 0.17300000 |
| 0.00175000 | 100.000000 | 0.17500000 |
| 0.00178000 | 100.000000 | 0.17800000 |
| 0.00180000 | 1100.00000 | 1.98000000 |
| 0.00183000 | 100.000000 | 0.18300000 |
| 0.00184000 | 100.00000289 | 0.18400000 |
| 0.00185000 | 600.000000 | 1.11000000 |
| 0.00186083 | 8100.00000 | 15.0727230 |
| 0.00190000 | 1000.00000 | 1.90000000 |
| 0.00197500 | 88.7904634 | 0.17536116 |
| 0.00200000 | 5367.6587537 | 10.7353175 |
| 0.00209000 | 10800.0000 | 22.5720000 |
| 0.00209999 | 373542.18492851 | 784.43485292 |
| 0.00280000 | 67.7000000 | 0.18956000 |
| 0.00285000 | 500.000000 | 1.42500000 |
| 0.00300000 | 2000.00000 | 6.00000000 |
| 0.00319777 | 14985.46226284 | 47.92006166 |
| 0.00397770 | 10000.0000 | 39.7770000 |
| 0.00400000 | 43260.10101009 | 173.04040404 |
| 0.00451097 | 512.11965067 | 2.31015638 |
| 0.00485000 | 500.000000 | 2.42500000 |
| 0.00497770 | 19000.0000 | 94.5763000 |
| 0.00500000 | 73451.25976337 | 367.25629881 |
| 0.00540000 | 797.72012167 | 4.30768865 |
| 0.00570000 | 13500.0000 | 76.9500000 |
| 0.00580671 | 9900.00000 | 57.4864290 |
| 0.00590787 | 15300.0000 | 90.3904110 |
| 0.00597770 | 10000.0000 | 59.7770000 |
| 0.00598767 | 67.7000000 | 0.40536525 |
| 0.00600000 | 66650.0000 | 399.900000 |
| 0.00607492 | 16970.0000 | 103.0913924 |
| 0.00619985 | 71124.02781652 | 440.95830385 |
| 0.00620000 | 250.000000 | 1.55000000 |
| 0.00641700 | 19.0000000 | 0.12192300 |
| 0.00650000 | 9030.25457131 | 58.69665471 |
| 가격 | LINDA | RUR |
|---|
| 0.00044610 | 112082.49271463 | 49.99999999 |
| 0.00044510 | 225.668600 | 0.10044509 |
| 0.00044501 | 247.1854565 | 0.10999999 |
| 0.00044500 | 226.940000 | 0.10098830 |
| 0.00039674 | 486318.22496 | 192.94189257 |
| 0.00035600 | 283.470000 | 0.10091532 |
| 0.00035584 | 309.12769784 | 0.10999999 |
| 0.00035583 | 309.13638535 | 0.10999999 |
| 0.00035582 | 309.14507335 | 0.10999999 |
| 0.00035581 | 84623.81608181 | 30.1100000 |
| 0.00035580 | 15059.50950776 | 5.35817348 |
| 0.00035579 | 31587.7996922 | 11.23862325 |
| 0.00035578 | 3119.17983023 | 1.10974179 |
| 0.00035577 | 400.000000 | 0.14230800 |
| 0.00035559 | 309.3450322 | 0.10999999 |
| 0.00035558 | 3121.66038584 | 1.10999999 |
| 0.00035557 | 600.000000 | 0.21334200 |
| 0.00035554 | 309.38853574 | 0.10999999 |
| 0.00035553 | 18607.82286805 | 6.61563926 |
| 0.00032103 | 3114.97367847 | 0.99999999 |
| 0.00031002 | 354.81581833 | 0.10999999 |
| 0.00031001 | 354.82726363 | 0.10999999 |
| 0.00031000 | 9677.41935483 | 2.99999999 |
| 0.00030401 | 361.83020295 | 0.10999999 |
| 0.00030400 | 2960.52631578 | 0.89999999 |
| 0.00026001 | 423.06065151 | 0.10999999 |
| 0.00026000 | 10000.0000 | 2.60000000 |
| 0.00025152 | 437.34096692 | 0.10999999 |
| 0.00025151 | 372883.24419634 | 93.78386474 |
| 0.00025150 | 11928.42942345 | 2.99999999 |
| 0.00025001 | 439.9824007 | 0.10999999 |
| 0.00025000 | 6276.44384 | 1.56911096 |
| 0.00024331 | 452.09814639 | 0.10999999 |
| 0.00021221 | 1091043.16991 | 231.53027108 |
| 0.00021101 | 521.30230794 | 0.10999999 |
| 0.00021100 | 4739.33649289 | 0.99999999 |
| 0.00021001 | 523.78458168 | 0.10999999 |
| 0.00021000 | 4761.9047619 | 0.99999999 |
| 0.00020030 | 549.17623564 | 0.10999999 |
| 0.00020029 | 4992.76049727 | 0.99999999 |
| 0.00020001 | 549.97250137 | 0.10999999 |
| 0.00020000 | 5000.00000 | 1.00000000 |
| 0.00015151 | 726.02468483 | 0.10999999 |
| 0.00015150 | 19801.98019801 | 2.99999999 |
| 0.00011167 | 985.04522253 | 0.10999999 |
| 0.00011166 | 100000.000 | 11.1660000 |
| 0.00011101 | 990.90172056 | 0.10999999 |
| 0.00011100 | 9009.009009 | 0.99999999 |
| 0.00011059 | 9042.40889773 | 0.99999999 |
| 0.00011000 | 19999.99999998 | 2.19999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | LINDA |
|---|
| 04:57:36 | BUY | 0.00044511 | 32809.64302365 |
| 04:57:35 | SELL | 0.00044511 | 221.99751131 |
| 13:16:58 | SELL | 0.00044511 | 25.13241163 |
| 13:16:58 | SELL | 0.00045487 | 8288.9347339 |
| 16:19:05 | SELL | 0.00045487 | 711.0652661 |
| 16:19:05 | SELL | 0.00045487 | 300.000000 |
| 16:19:04 | SELL | 0.00045487 | 241.82733528 |
| 15:50:03 | BUY | 0.00073194 | 40000.0000 |
| 10:12:26 | BUY | 0.00073194 | 138.41131825 |
| 10:12:09 | BUY | 0.00073194 | 35155.70627373 |
| 10:12:03 | BUY | 0.00073194 | 138.41131825 |
| 10:12:00 | SELL | 0.00047497 | 33333.33299177 |
| 10:10:33 | BUY | 0.00073194 | 33333.33299177 |
| 10:10:32 | BUY | 0.00073194 | 68627.4506 |
| 10:58:33 | BUY | 0.00044550 | 334168.67151971 |
| 10:58:33 | SELL | 0.00044550 | 224.46691358 |
| 10:58:33 | SELL | 0.00044550 | 226.400000 |
| 19:37:54 | BUY | 0.00082990 | 60120.81797743 |
| 19:37:54 | BUY | 0.00081900 | 127.404700 |
| 05:22:34 | BUY | 0.00082990 | 1200.00000 |
| 23:57:19 | BUY | 0.00082990 | 132.54608989 |
| 19:42:39 | SELL | 0.00044540 | 226.500000 |
| 15:53:47 | BUY | 0.00082990 | 10000.0000 |
| 15:53:36 | BUY | 0.00082990 | 10000.0000 |
| 15:53:31 | BUY | 0.00082990 | 10000.0000 |
| 20:13:24 | SELL | 0.00082160 | 124.14800389 |
| 06:22:40 | BUY | 0.00082990 | 48311.17244844 |
| 16:05:31 | BUY | 0.00082990 | 1000.00000 |
| 16:05:30 | BUY | 0.00082990 | 1000.00000 |
| 16:05:30 | BUY | 0.00082990 | 1000.00000 |
| 16:05:29 | BUY | 0.00082990 | 1000.00000 |
| 16:05:29 | BUY | 0.00082990 | 1000.00000 |
| 16:05:29 | BUY | 0.00082990 | 1000.00000 |
| 16:05:26 | BUY | 0.00082990 | 1000.00000 |
| 16:05:25 | BUY | 0.00082990 | 1000.00000 |
| 16:05:25 | BUY | 0.00082990 | 1000.00000 |
| 16:05:24 | BUY | 0.00082990 | 1000.00000 |
| 16:05:24 | BUY | 0.00082990 | 1000.00000 |
| 16:05:22 | BUY | 0.00082990 | 1000.00000 |
| 16:05:21 | BUY | 0.00082990 | 1000.00000 |
| 16:05:21 | BUY | 0.00082990 | 1000.00000 |
| 16:05:21 | BUY | 0.00082990 | 1000.00000 |
| 16:05:20 | BUY | 0.00082990 | 1000.00000 |
| 16:04:58 | BUY | 0.00082990 | 1000.00000 |
| 16:04:56 | BUY | 0.00082990 | 1000.00000 |
| 16:04:54 | BUY | 0.00082990 | 1000.00000 |
| 16:04:52 | BUY | 0.00082990 | 1000.00000 |
| 16:04:50 | BUY | 0.00082990 | 1000.00000 |
| 16:04:48 | BUY | 0.00082990 | 1000.00000 |
| 16:04:45 | BUY | 0.00082990 | 1000.00000 |
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
