| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03350621 | + 2.3% | 1889.4 | Ethereum |
| ZEC | 0.00517391 | - 23.2% | 818.5 | Zcash |
| DASH | 0.00079400 | - 28.1% | 507.3 | DASH |
| LTC | 0.00097888 | + 9.2% | 196.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 135 | YoChat Token |
| ETC | 0.00016686 | + 1% | 108.1 | EthereumClassic |
SHIB-USDTb | T0.00000981 | + 4.5% | 28.5 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 3.7% | 26.1 | Dogecoin |
XRP-BTC | 0.00002229 | + 2.1% | 14.6 | Ripple |
ZEC-BTC | 0.00517721 | - 23.8% | 11.4 | Zcash |
BIG-BTC | 0.01549349 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338406 | + 2.1% | 4.9 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | - 0.3% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006410 | + 1.9% | 3.1 | FLOKI BEP20 |
DASH-BTC | 0.00078002 | - 29.1% | 2.3 | DASH |
BTC-USDTt | T101884.18 | + 1.2% | 1.7 | Bitcoin |
BTC-USDT | T101775.74 | + 1% | 1.4 | Bitcoin |
LTC-BTC | 0.00097448 | + 6.2% | 1.4 | Litecoin |
ETH-USDT | T3396.4238975 | + 3.2% | 1.3 | Ethereum |
BNB-BTC | 0.00973791 | + 2.1% | 1.2 | BNB BSC |
DOGE-ETH | E0.00005167 | + 2.1% | 1 | Dogecoin |
DOGE-USDT | T0.17465573 | + 4.6% | 0.9 | Dogecoin |
BTC-USDTb | T101672.72 | + 0.9% | 0.8 | Bitcoin |
BTC-RUR | R8555657.40 | + 0.1% | 0.8 | Bitcoin |
ETH-USDC | 3395.7180668 | + 2.9% | 0.6 | Ethereum |
WBNB-BTC | 0.00972263 | + 4.2% | 0.6 | WBNB BEP20 |
USDT-RUR | R84.13 | - 1% | 0.5 | USDT ERC20 |
LTC-WRUB | 3777.6315250 | + 5.4% | 0.5 | Litecoin |
BTC-WRUB | 3885577.3427 | - 2.6% | 0.5 | Bitcoin |
TON-BTC | 0.00002045 | + 3.4% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 4.3% | 0.4 | Dogecoin |
| ZEC | $563.91 | - 21.8% | 0.2 | Zcash |
ETH-RUR | R286820.74 | + 2.9% | 0.2 | Ethereum |
| BTC | $109900.00 | + 1.1% | 0.2 | Bitcoin |
USDT-USD | $1.07 | + 0.5% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 11.4% | 0.2 | Litecoin |
| USDT | R84.20 | - 0.5% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| LTC | R8349.00 | + 7.5% | 0.2 | Litecoin |
- DGCS / WAVES
- Last: 0.00001412
- 24High: 0.00001412
- 24Low: 0.00001412
- 24V: 0 WAVES
| 가격 | DGCS | WAVES |
|---|
| 0.00001439 | 42157.8991 | 0.60665216 |
| 0.00001701 | 10.24237681 | 0.00017422 |
| 0.00002100 | 34.6888394 | 0.00072846 |
| 0.00002215 | 124950.20587 | 2.76764706 |
| 0.00002300 | 56047.62844866 | 1.28909545 |
| 0.00002399 | 29638.11494426 | 0.71101837 |
| 0.00002836 | 1000.00000 | 0.02836000 |
| 0.00003878 | 20800.0000 | 0.80662400 |
| 0.00003879 | 3436.40762422 | 0.13329825 |
| 0.00004000 | 14.6200000 | 0.00058480 |
| 0.00004142 | 133638.19701 | 5.53529412 |
| 0.00004400 | 13.5902165 | 0.00059796 |
| 0.00004650 | 5.41600000 | 0.00025184 |
| 0.00004657 | 194.00308233 | 0.00903472 |
| 0.00004679 | 20008.1300 | 0.93618040 |
| 0.00004988 | 30000.0000 | 1.49640000 |
| 0.00004990 | 2011.27801603 | 0.10036277 |
| 0.00005000 | 10501.74397504 | 0.52508719 |
| 0.00005999 | 5000.00000 | 0.29995000 |
| 0.00006000 | 1806.66666666 | 0.10839999 |
| 0.00006999 | 10000.0000 | 0.69990000 |
| 0.00007000 | 1478.57142857 | 0.10349999 |
| 0.00007500 | 400.000000 | 0.03000000 |
| 0.00007999 | 20000.0000 | 1.59980000 |
| 0.00008000 | 1499.99999999 | 0.11999999 |
| 0.00009490 | 1264.48893572 | 0.11999999 |
| 0.00009499 | 50000.0000 | 4.74950000 |
| 0.00009899 | 30000.0000 | 2.96970000 |
| 0.00009900 | 2020.2020202 | 0.19999999 |
| 0.00009978 | 30.0000000 | 0.00299340 |
| 0.00009999 | 1000.00000 | 0.09999000 |
| 0.00010000 | 2000.00000 | 0.20000000 |
| 0.00010800 | 2800.00000 | 0.30240000 |
| 0.00010990 | 35.0000000 | 0.00384650 |
| 0.00011000 | 1818.18181818 | 0.19999999 |
| 0.00013311 | 1476.38419352 | 0.19652149 |
| 0.00013995 | 1072.8113612 | 0.15013994 |
| 0.00013996 | 4.00000000 | 0.00055984 |
| 0.00013997 | 55.0000000 | 0.00769835 |
| 0.00017010 | 706.70840094 | 0.12021109 |
| 0.00019990 | 20600.30015007 | 4.11799999 |
| 0.00019999 | 2000.00000 | 0.39998000 |
| 0.00021880 | 973.07678244 | 0.21290919 |
| 0.00026311 | 1110.13834517 | 0.29208849 |
| 0.00029990 | 20500.16672224 | 6.14799999 |
| 0.00029999 | 1000.00000 | 0.29999000 |
| 0.00031415 | 10636.63854846 | 3.34149999 |
| 0.00031420 | 3000.00000 | 0.94260000 |
| 0.00040000 | 757.99999999 | 0.30319999 |
| 0.00049990 | 1100.32073 | 0.55005033 |
| 가격 | DGCS | WAVES |
|---|
| 0.00000837 | 264530.18495 | 2.21411764 |
| 0.00000700 | 14.28714285 | 0.00010000 |
| 0.00000597 | 18760.14278302 | 0.11199805 |
| 0.00000500 | 20.0000000 | 0.00010000 |
| 0.00000448 | 593067.22715 | 2.65694117 |
| 0.00000275 | 20000.0000 | 0.05500000 |
| 0.00000250 | 20000.0000 | 0.05000000 |
| 0.00000225 | 20000.0000 | 0.04500000 |
| 0.00000206 | 289.13106796 | 0.00059560 |
| 0.00000204 | 490196.07843137 | 0.99999999 |
| 0.00000203 | 500000.000 | 1.01500000 |
| 0.00000200 | 25000.0000 | 0.05000000 |
| 0.00000199 | 251256.28140703 | 0.49999999 |
| 0.00000175 | 25000.0000 | 0.04375000 |
| 0.00000150 | 25000.0000 | 0.03750000 |
| 0.00000125 | 25000.0000 | 0.03125000 |
| 0.00000115 | 19143.55130434 | 0.02201508 |
| 0.00000108 | 10000.0000 | 0.01080000 |
| 0.00000107 | 20560.74766354 | 0.02199999 |
| 0.00000100 | 110.000000 | 0.00011000 |
| 0.00000082 | 12195.12195121 | 0.00999999 |
| 0.00000057 | 3684.27192982 | 0.00210003 |
| 0.00000020 | 10000.0000 | 0.00200000 |
| 0.00000017 | 588.33529411 | 0.00010001 |
| 0.00000013 | 15384.61538461 | 0.00199999 |
| 0.00000010 | 100000.000 | 0.01000000 |
| 0.00000009 | 1222.22222222 | 0.00010999 |
| 0.00000007 | 28571.42857142 | 0.00199999 |
| 0.00000006 | 85055.88333333 | 0.00510335 |
| 0.00000004 | 50000.0000 | 0.00200000 |
| 0.00000003 | 166666.66666666 | 0.00499999 |
| 0.00000002 | 355000.000 | 0.00710000 |
| 0.00000001 | 1719999.99999999 | 0.01719999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DGCS |
|---|
| 16:59:14 | BUY | 0.00001412 | 139.81173488 |
| 16:15:01 | BUY | 0.00001412 | 215.94063855 |
| 13:18:55 | BUY | 0.00001412 | 130.27762985 |
| 13:01:11 | BUY | 0.00001412 | 120.93376844 |
| 10:34:30 | BUY | 0.00001412 | 231.27046049 |
| 09:25:42 | BUY | 0.00001412 | 244.02964467 |
| 20:23:42 | BUY | 0.00001412 | 3949.96847381 |
| 20:23:10 | BUY | 0.00001412 | 986.44497138 |
| 20:22:47 | BUY | 0.00001412 | 1082.54337183 |
| 17:50:11 | BUY | 0.00001412 | 125.93580402 |
| 17:11:27 | BUY | 0.00001412 | 144.89717307 |
| 17:10:12 | BUY | 0.00001412 | 215.97103102 |
| 17:09:45 | BUY | 0.00001412 | 212.35927436 |
| 17:06:40 | BUY | 0.00001412 | 133.01460697 |
| 17:05:10 | BUY | 0.00001412 | 213.38696403 |
| 17:03:04 | BUY | 0.00001412 | 228.755779 |
| 17:00:45 | BUY | 0.00001412 | 216.372142 |
| 16:54:18 | BUY | 0.00001412 | 112.70930562 |
| 07:34:42 | BUY | 0.00001412 | 118.48258016 |
| 09:16:44 | BUY | 0.00001412 | 4435.42559849 |
| 01:18:38 | BUY | 0.00001412 | 244.44172842 |
| 00:39:28 | BUY | 0.00001412 | 916.08584969 |
| 21:44:57 | BUY | 0.00001412 | 1181.30048853 |
| 20:49:18 | BUY | 0.00001412 | 3458.04576328 |
| 18:57:51 | BUY | 0.00001412 | 233.32815937 |
| 16:30:02 | BUY | 0.00002100 | 59.39238088 |
| 16:08:18 | BUY | 0.00002100 | 78.19190454 |
| 14:41:23 | BUY | 0.00002100 | 237.76761797 |
| 12:56:39 | BUY | 0.00002100 | 435.29380685 |
| 12:56:38 | BUY | 0.00002099 | 500.000000 |
| 18:41:43 | SELL | 0.00000621 | 500.000000 |
| 16:51:55 | BUY | 0.00002088 | 15.19789259 |
| 16:51:55 | BUY | 0.00001800 | 1000.00000 |
| 16:51:55 | BUY | 0.00001780 | 11764.70588235 |
| 16:51:55 | BUY | 0.00001779 | 11242.27093872 |
| 16:51:55 | BUY | 0.00001650 | 1491.45548575 |
| 16:51:55 | BUY | 0.00001500 | 666.66666666 |
| 16:51:55 | BUY | 0.00001333 | 3000.75018754 |
| 16:51:41 | BUY | 0.00001287 | 3142.68187249 |
| 16:51:41 | BUY | 0.00001200 | 4166.66666666 |
| 16:51:41 | BUY | 0.00000750 | 66666.6666 |
| 22:31:35 | SELL | 0.00000601 | 20567.80994533 |
| 22:31:35 | SELL | 0.00000700 | 8681.43013975 |
| 20:52:27 | SELL | 0.00000700 | 6865.42696025 |
| 15:26:05 | SELL | 0.00000700 | 41596.0000 |
| 15:26:05 | SELL | 0.00000800 | 18404.0000 |
| 19:07:22 | SELL | 0.00000800 | 31596.0000 |
| 19:07:22 | SELL | 0.00000801 | 8404.00000 |
| 21:09:54 | SELL | 0.00000701 | 66.75438775 |
| 11:26:16 | BUY | 0.00001700 | 11764.70588235 |
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
Ateeque L0: SaleemBhatti, all asset in btc wallet?
BoastKit: Ateeque, You don't even know what you're talking about...
Ateeque L0: BoastKit, why?
BoastKit: Ateeque, lol... what do you mean by " all asset in btc wallet" ? You don't know yourself...
BoastKit: Ateeque, In short: he is talking about "Est. equivalent", and you don't even knwo what you're talking about...
Ateeque L0: BoastKit, really.
manbtc007: SaleemBhatti, I'm ready.
manbtc007: give it to me baby. give it to me. I want more. pump it darling
sofibttalk L0: Hey guys
okika: manbtc007, who is you god?
manbtc007: okika, why dont you GFY
okika: manbtc007, so?
