| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03351918 | + 1.5% | 1940.9 | Ethereum |
| ZEC | 0.00607720 | + 3.6% | 820 | Zcash |
| DASH | 0.00086474 | - 27.3% | 602.5 | DASH |
| LTC | 0.00098226 | + 12.5% | 196 | Litecoin |
| ETC | 0.00017420 | + 14.6% | 113.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.5 | YoChat Token |
SHIB-USDTb | T0.00000999 | + 8.2% | 34.1 | SHIBA INU |
DOGE-BTC | 0.00000175 | + 8.1% | 27.2 | Dogecoin |
XRP-BTC | 0.00002258 | + 3.7% | 14.2 | Ripple |
ZEC-BTC | 0.00604831 | + 1.5% | 14.1 | Zcash |
BIG-BTC | 0.01561380 | - 1.3% | 10.4 | BIG |
ETH-BTC | 0.03365829 | + 2.7% | 7.6 | Ethereum |
BTC-USDTt | T102511.81 | + 0.6% | 6.7 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
BTC-USDT | T102463.97 | + 0.6% | 3.1 | Bitcoin |
FLOKIb-USDTb | T0.00006484 | + 4.1% | 3 | FLOKI BEP20 |
| BCHABC | 0.00010810 | - 0.3% | 2.8 | BitcoinCashABC |
DASH-BTC | 0.00083257 | - 29.8% | 2.1 | DASH |
ETH-USDT | T3435.7412512 | + 2.7% | 1.9 | Ethereum |
LTC-BTC | 0.00097689 | + 11.8% | 1.2 | Litecoin |
BTC-USDTb | T102317.82 | + 0.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.17894820 | + 8.5% | 1.1 | Dogecoin |
BTC-RUR | R8574492.65 | - 0.7% | 1.1 | Bitcoin |
DOGE-ETH | E0.00005220 | + 5.9% | 1.1 | Dogecoin |
ETH-USDC | 3444.3283481 | + 2.8% | 0.9 | Ethereum |
BNB-BTC | 0.00969117 | + 1.6% | 0.9 | BNB BSC |
WBNB-BTC | 0.00968728 | + 2.9% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.16 | - 2.1% | 0.7 | USDT ERC20 |
BTC-WRUB | 3864787.1557 | - 3.7% | 0.6 | Bitcoin |
LTC-WRUB | 3838.5272564 | + 11.9% | 0.6 | Litecoin |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002027 | + 4.5% | 0.5 | TON Coin |
| ZEC | $552.00 | - 13.4% | 0.4 | Zcash |
ETH-RUR | R286057.06 | + 0.9% | 0.4 | Ethereum |
DOGE-WRUB | 6.69437551 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.1% | 0.3 | USDT ERC20 |
| BTC | T101977.07 | - 0.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | T580.00000000 | - 3.4% | 0.2 | Zcash |
| LTC | T100.00000000 | + 11.8% | 0.2 | Litecoin |
- CCB / RUR
- Last: 0.00033000
- 24High: 0.00033000
- 24Low: 0.00033000
- 24V: 0 CCB
| 가격 | CCB | RUR |
|---|
| 0.00034000 | 6724.26875753 | 2.28625137 |
| 0.00035000 | 8276.54599997 | 2.89679109 |
| 0.00036000 | 8039.01461761 | 2.89404526 |
| 0.00037000 | 8333.17394285 | 3.08327435 |
| 0.00038000 | 9823.61133329 | 3.73297230 |
| 0.00039000 | 9695.77445945 | 3.78135203 |
| 0.00039903 | 1472545.92500866 | 587.59000045 |
| 0.00040000 | 6333.82515789 | 2.53353006 |
| 0.00041000 | 13438.42697547 | 5.50975505 |
| 0.00041954 | 821.11169649 | 0.34448920 |
| 0.00042000 | 16913.8786 | 7.10382901 |
| 0.00042295 | 1065.76072821 | 0.45076349 |
| 0.00043000 | 16884.09570722 | 7.26016115 |
| 0.00044000 | 15666.53796426 | 6.89327670 |
| 0.00045000 | 16526.0606418 | 7.43672728 |
| 0.00045347 | 1919.69809374 | 0.87052549 |
| 0.00045696 | 571452.53652 | 261.13095108 |
| 0.00046000 | 17232.84963623 | 7.92711083 |
| 0.00047000 | 19994.085511 | 9.39722019 |
| 0.00048000 | 22279.42726657 | 10.69412508 |
| 0.00049000 | 23353.39045438 | 11.44316132 |
| 0.00049999 | 225247.43586987 | 112.62146546 |
| 0.00050000 | 21624.19468219 | 10.81209734 |
| 0.00051000 | 21506.50921055 | 10.96831969 |
| 0.00052000 | 15027.70322 | 7.81440567 |
| 0.00052348 | 511.712920 | 0.26787147 |
| 0.00052499 | 988497.05163982 | 518.95106714 |
| 0.00052990 | 518.32962075 | 0.27466286 |
| 0.00053000 | 9092.54835289 | 4.81905062 |
| 0.00053980 | 625.88339321 | 0.33785185 |
| 0.00054000 | 9019.4346346 | 4.87049470 |
| 0.00054600 | 320.87361538 | 0.17519699 |
| 0.00054962 | 1336.20196132 | 0.73440332 |
| 0.00054980 | 316.23483685 | 0.17386591 |
| 0.00055000 | 9091.99353867 | 5.00059644 |
| 0.00055926 | 1710.31662017 | 0.95651167 |
| 0.00056000 | 9024.63187034 | 5.05379384 |
| 0.00056700 | 306.30174074 | 0.17367308 |
| 0.00057000 | 10019.63181812 | 5.71119013 |
| 0.00058000 | 11522.21546542 | 6.68288496 |
| 0.00058800 | 233.23644642 | 0.13714303 |
| 0.00059000 | 11825.57487791 | 6.97708917 |
| 0.00059001 | 277.778000 | 0.16389179 |
| 0.00059500 | 713.67352859 | 0.42463574 |
| 0.00059526 | 225.92722033 | 0.13448543 |
| 0.00059980 | 481.996990 | 0.28910179 |
| 0.00060000 | 20679.45852361 | 12.40767511 |
| 0.00060001 | 277.778000 | 0.16666957 |
| 0.00061000 | 13334.41027113 | 8.13399026 |
| 0.00061001 | 277.778000 | 0.16944735 |
| 가격 | CCB | RUR |
|---|
| 0.00033000 | 92573.43519054 | 30.54923361 |
| 0.00032000 | 6416.81734375 | 2.05338155 |
| 0.00031401 | 693000.62388 | 217.6091259 |
| 0.00031001 | 354.82726363 | 0.10999999 |
| 0.00031000 | 7583.55406447 | 2.35090175 |
| 0.00030000 | 16311.48636663 | 4.89344590 |
| 0.00029002 | 379.28418729 | 0.10999999 |
| 0.00029001 | 379.29726561 | 0.10999999 |
| 0.00029000 | 6147.53713787 | 1.78278576 |
| 0.00028029 | 392.45067608 | 0.10999999 |
| 0.00028028 | 25000.0000 | 7.00700000 |
| 0.00028001 | 392.84311274 | 0.10999999 |
| 0.00028000 | 6344.40764282 | 1.77643413 |
| 0.00027501 | 399.98545507 | 0.10999999 |
| 0.00027500 | 682.37752727 | 0.18765381 |
| 0.00027028 | 406.98534852 | 0.10999999 |
| 0.00027027 | 25000.0000 | 6.75675000 |
| 0.00027001 | 407.3923188 | 0.10999999 |
| 0.00027000 | 8536.19507402 | 2.30477266 |
| 0.00026027 | 422.63802973 | 0.10999999 |
| 0.00026026 | 25000.0000 | 6.50650000 |
| 0.00026000 | 7641.28596149 | 1.98673434 |
| 0.00025025 | 25000.0000 | 6.25625000 |
| 0.00025000 | 9488.72060 | 2.37218015 |
| 0.00024445 | 27964.13496998 | 6.83583279 |
| 0.00024024 | 1000.00000 | 0.24024000 |
| 0.00024000 | 10232.89512496 | 2.45589482 |
| 0.00023588 | 1219.8330083 | 0.28773420 |
| 0.00023555 | 389311.1243048 | 91.70223532 |
| 0.00023500 | 12386.4743829 | 2.91082147 |
| 0.00023023 | 1000.00000 | 0.23023000 |
| 0.00023000 | 9561.73817387 | 2.19919977 |
| 0.00022022 | 1000.00000 | 0.22022000 |
| 0.00022000 | 11612.36525771 | 2.55472035 |
| 0.00021021 | 1000.00000 | 0.21021000 |
| 0.00021000 | 14744.94747413 | 3.09643896 |
| 0.00020002 | 1000.00000 | 0.20002000 |
| 0.00020000 | 13383.03825 | 2.67660765 |
| 0.00019019 | 1000.00000 | 0.19019000 |
| 0.00019000 | 11739.70331574 | 2.23054362 |
| 0.00018578 | 195888.000 | 36.39207264 |
| 0.00018000 | 18984.64844438 | 3.41723671 |
| 0.00017999 | 2848.87338185 | 0.51276871 |
| 0.00017000 | 137073.8074115 | 23.30254725 |
| 0.00016818 | 41659.66422873 | 7.00632232 |
| 0.00016796 | 1554721.07101 | 261.13095108 |
| 0.00016500 | 10910.1803636 | 1.80017975 |
| 0.00016455 | 3769.34627772 | 0.62024592 |
| 0.00016190 | 3470.32106237 | 0.56184497 |
| 0.00016108 | 166888.000 | 26.88231904 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | CCB |
|---|
| 04:16:43 | SELL | 0.00033000 | 51200.0000 |
| 05:25:36 | SELL | 0.00033000 | 1494.40857461 |
| 03:40:57 | BUY | 0.00033000 | 420.49678125 |
| 03:40:57 | BUY | 0.00033000 | 883.66984375 |
| 03:40:56 | BUY | 0.00033000 | 1192.7535625 |
| 03:40:56 | BUY | 0.00033000 | 446.04415625 |
| 03:40:56 | BUY | 0.00033000 | 709.316125 |
| 03:40:56 | BUY | 0.00033000 | 716.75721875 |
| 03:40:56 | BUY | 0.00033000 | 723.9566875 |
| 03:40:56 | BUY | 0.00033000 | 415.746250 |
| 03:40:56 | BUY | 0.00033000 | 738.567125 |
| 01:44:39 | SELL | 0.00032000 | 420.49678125 |
| 01:44:39 | SELL | 0.00032000 | 883.66984375 |
| 01:44:39 | SELL | 0.00032000 | 1192.7535625 |
| 01:44:39 | SELL | 0.00032000 | 446.04415625 |
| 01:44:39 | SELL | 0.00032000 | 709.316125 |
| 01:44:39 | SELL | 0.00032000 | 716.75721875 |
| 01:44:39 | SELL | 0.00032000 | 723.9566875 |
| 01:44:39 | SELL | 0.00032000 | 415.746250 |
| 01:44:39 | SELL | 0.00032000 | 738.567125 |
| 01:44:34 | SELL | 0.00032001 | 343.73925814 |
| 01:44:30 | SELL | 0.00032272 | 453.18796479 |
| 01:44:26 | SELL | 0.00032273 | 340.84219006 |
| 01:44:21 | SELL | 0.00033000 | 1242.96866666 |
| 01:44:21 | SELL | 0.00033000 | 1810.22500 |
| 01:44:21 | SELL | 0.00033000 | 2078.84127272 |
| 01:44:21 | SELL | 0.00033000 | 2531.67839393 |
| 01:44:21 | SELL | 0.00033000 | 612.83266666 |
| 01:44:21 | SELL | 0.00033000 | 313.62096969 |
| 01:44:21 | SELL | 0.00033000 | 443.33781818 |
| 01:44:21 | SELL | 0.00033000 | 479.48260606 |
| 01:44:21 | SELL | 0.00033000 | 707.00912121 |
| 01:44:21 | SELL | 0.00033000 | 669.52675757 |
| 01:44:21 | SELL | 0.00033000 | 791.81439393 |
| 01:44:21 | SELL | 0.00033000 | 364.32163636 |
| 01:44:21 | SELL | 0.00033000 | 416.66330303 |
| 01:44:21 | SELL | 0.00033000 | 567.90642424 |
| 01:44:21 | SELL | 0.00033000 | 685.79963636 |
| 01:44:21 | SELL | 0.00033000 | 739.62754545 |
| 01:44:20 | SELL | 0.00033000 | 545.15854545 |
| 01:44:16 | SELL | 0.00033001 | 333.32323262 |
| 01:44:16 | SELL | 0.00033002 | 303.012200 |
| 01:44:10 | SELL | 0.00033033 | 4901.00000 |
| 01:44:10 | SELL | 0.00033033 | 23968.0000 |
| 01:44:03 | SELL | 0.00033034 | 332.99025246 |
| 01:44:03 | SELL | 0.00033035 | 302.709500 |
| 01:43:56 | SELL | 0.00034000 | 783.93923529 |
| 01:43:56 | SELL | 0.00034000 | 570.09394117 |
| 01:43:56 | SELL | 0.00034000 | 472.17332352 |
| 01:43:56 | SELL | 0.00034000 | 365.01902941 |
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
