| 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|
| 0.00106496 | 261.00000000 | 0.03006698 | 95.00000000 | 9035.12980003 |
 티커: | LTC |
| 성명: | Litecoin |
| 알고리즘: | Scrypt |
WebsiteExplorerWalletForumSource 
| 날짜 | 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|---|
| 2024-11-16 | 0.00106496 | 261.00000000 | 0.03006698 | 95.00000000 | 9035.12980003 |
| 2024-11-15 | 0.00092985 | 228.44405582 | 0.02733288 | 82.85016933 | 7847.36900002 |
| 2024-11-14 | 0.00092065 | 206.57646387 | 0.02570000 | 81.00000000 | 7645.69000000 |
| 2024-11-13 | 0.00084806 | 190.00000000 | 0.02318013 | 74.68661142 | 7060.00000001 |
| 2024-11-12 | 0.00087395 | 221.99999999 | 0.02366260 | 77.79999999 | 7160.00000001 |
| 2024-11-11 | 0.00093584 | 250.43993878 | 0.02492320 | 76.61338239 | 7399.99989999 |
| 2024-11-10 | 0.00098269 | 320.01543009 | 0.02442518 | 77.97000000 | 7279.34999999 |
| 2024-11-09 | 0.00096123 | 350.00000000 | 0.02372122 | 74.79253365 | 6925.00000000 |
| 2024-11-08 | 0.00095158 | 400.00000000 | 0.02499304 | 74.00000000 | 6740.00000000 |
| 2024-11-07 | 0.00094820 | 364.63380918 | 0.02559308 | 72.99999999 | 6700.00000001 |
| 2024-11-06 | 0.00094204 | 350.00000000 | 0.02703489 | 70.17500005 | 6514.50000000 |
| 2024-11-05 | 0.00096378 | 404.99999993 | 0.02829354 | 69.16477238 | 6379.00000000 |
| 2024-11-04 | 0.00097792 | 435.00000000 | 0.02737348 | 69.00000203 | 6430.60000000 |
| 2024-11-03 | 0.00099008 | 450.00000000 | 0.02751498 | 71.58870162 | 6490.00000000 |
| 2024-11-02 | 0.00100451 | 461.99999999 | 0.02850439 | 72.79999999 | 6600.00000000 |
| 2024-11-01 | 0.00101645 | 440.00311533 | 0.02782196 | 72.86671813 | 6675.00000000 |
| 2024-10-31 | 0.00099914 | 462.83500000 | 0.02799999 | 72.46593118 | 6620.00000000 |
| 2024-10-30 | 0.00100750 | 430.48104823 | 0.02700000 | 72.76440756 | 6700.00000001 |
| 2024-10-29 | 0.00102025 | 423.00000002 | 0.02850642 | 75.00000000 | 6799.00000000 |
| 2024-10-28 | 0.00102417 | 470.00000000 | 0.02809098 | 71.70000002 | 6619.99999999 |
| 2024-10-27 | 0.00104360 | 518.00000000 | 0.02862396 | 73.07168309 | 6500.36000000 |
| 2024-10-26 | 0.00104159 | 505.00000000 | 0.02862397 | 73.00000000 | 6500.00000000 |
| 2024-10-25 | 0.00106599 | 581.90489320 | 0.02859575 | 74.69945966 | 6687.69999999 |
| 2024-10-24 | 0.00106002 | 514.44853682 | 0.02800000 | 73.02539435 | 6619.77700000 |
| 2024-10-23 | 0.00105899 | 510.66133364 | 0.02683475 | 72.99986096 | 6645.24200000 |
| 2024-10-22 | 0.00104751 | 517.03045766 | 0.02733482 | 74.79989966 | 6661.96000002 |
| 2024-10-21 | 0.00105200 | 594.51000000 | 0.02688862 | 73.70670508 | 6750.00000001 |
| 2024-10-20 | 0.00109854 | 525.43483988 | 0.02860784 | 76.73363598 | 7050.00000000 |
| 2024-10-19 | 0.00110338 | 521.44814751 | 0.02861309 | 76.05804154 | 7020.00000000 |
| 2024-10-18 | 0.00107080 | 539.00405974 | 0.02751180 | 74.50000000 | 6849.55000000 |
| 2024-10-17 | 0.00107398 | 585.41539350 | 0.02731776 | 74.00000000 | 6670.50499041 |
| 2024-10-16 | 0.00103766 | 560.00000000 | 0.02728762 | 72.10050958 | 6599.99340000 |
| 2024-10-15 | 0.00102314 | 593.20857072 | 0.02645512 | 69.53964041 | 6110.00000001 |
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L1: It has been proven that XRP is being manipulated by bots
ramadan202035 L1: XRP steals money, only Bitcoin is king
ramadan202035 L1: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L1: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L1: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L1: 549.80690385
ramadan202035 L1: 549.80690385
ramadan202035 L1: 3621.67600028
ramadan202035 L1: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L1: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!
cobratoontje: Luuma, ??
cobratoontje: Lol, no remarks from Svetlanaven??