| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346194 | + 2.2% | 2006.3 | Ethereum |
| ZEC | 0.00661379 | + 20.9% | 842 | Zcash |
| DASH | 0.00095779 | - 16% | 611.4 | DASH |
| LTC | 0.00099400 | + 15.4% | 200 | Litecoin |
| ETC | 0.00018150 | + 22% | 111 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001015 | + 11.7% | 32.2 | SHIBA INU |
DOGE-BTC | 0.00000175 | + 9.4% | 24.5 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.4% | 15.2 | Zcash |
BIG-BTC | 0.01563127 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002246 | + 3.1% | 12.4 | Ripple |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
ETH-BTC | 0.03332902 | + 2.1% | 6.6 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 4.6 | Tron Token |
BTC-USDT | T102881.53 | + 1.6% | 3.3 | Bitcoin |
| BCHABC | 0.00010840 | + 0.6% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006578 | + 5.6% | 2.4 | FLOKI BEP20 |
ETH-USDT | T3430.2700301 | + 4.2% | 2.1 | Ethereum |
DASH-BTC | 0.00094600 | - 17.2% | 2.1 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.18019776 | + 11.2% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005225 | + 6.7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002051 | + 5.4% | 0.4 | TON Coin |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00958646 | + 0.5% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | T645.20052541 | + 17.4% | 0.2 | Zcash |
- ZECD / WAVES
- Last: 0.00000036
- 24High: 0.00000036
- 24Low: 0.00000036
- 24V: 0 WAVES
| 価格 | ZECD | WAVES |
|---|
| 0.00000047 | 50000.0000 | 0.02350000 |
| 0.00000048 | 50000.0000 | 0.02400000 |
| 0.00000049 | 50000.0000 | 0.02450000 |
| 0.00000050 | 50714.55020229 | 0.02535727 |
| 0.00000055 | 50000.0000 | 0.02750000 |
| 0.00000057 | 63516.09970147 | 0.03620417 |
| 0.00000058 | 9000.0000101 | 0.00522000 |
| 0.00000060 | 137905.000 | 0.08274300 |
| 0.00000063 | 34862.70138294 | 0.02196350 |
| 0.00000065 | 1050000.00 | 0.68250000 |
| 0.00000066 | 1226183.83333333 | 0.80928132 |
| 0.00000070 | 110197.000 | 0.07713790 |
| 0.00000074 | 141.92900305 | 0.00010502 |
| 0.00000075 | 50134.14589099 | 0.03760060 |
| 0.00000076 | 287.32984158 | 0.00021837 |
| 0.00000080 | 100286.9545024 | 0.08022956 |
| 0.00000085 | 50000.0000 | 0.04250000 |
| 0.00000086 | 125.22075051 | 0.00010768 |
| 0.00000088 | 1226183.83333333 | 1.07904177 |
| 0.00000090 | 101968.92338087 | 0.09177203 |
| 0.00000091 | 110.13346484 | 0.00010022 |
| 0.00000094 | 1356879.93334643 | 1.27546713 |
| 0.00000095 | 50000.0000 | 0.04750000 |
| 0.00000097 | 3505104.23152705 | 3.39995110 |
| 0.00000098 | 308688.43336734 | 0.30251466 |
| 0.00000099 | 5108.25741908 | 0.00505717 |
| 0.00000100 | 2472205.61129766 | 2.47220561 |
| 0.00000104 | 97.00322826 | 0.00010088 |
| 0.00000108 | 92.97432463 | 0.00010041 |
| 0.00000110 | 50095.0000 | 0.05510450 |
| 0.00000113 | 88.7960105 | 0.00010033 |
| 0.00000115 | 43383.64506474 | 0.04989119 |
| 0.00000118 | 256461.18745322 | 0.30262420 |
| 0.00000120 | 50085.0000 | 0.06010200 |
| 0.00000125 | 8076.54745074 | 0.01009568 |
| 0.00000126 | 80.0000000 | 0.00010080 |
| 0.00000130 | 50080.0000 | 0.06510400 |
| 0.00000131 | 1000.00000 | 0.00131000 |
| 0.00000132 | 1200.032026 | 0.00158404 |
| 0.00000135 | 80.09858036 | 0.00010813 |
| 0.00000139 | 1000000.00 | 1.39000000 |
| 0.00000140 | 52195.09090909 | 0.07307312 |
| 0.00000146 | 2415128.47153791 | 3.52608756 |
| 0.00000148 | 204424.92486486 | 0.30254888 |
| 0.00000150 | 67156.15934723 | 0.10073423 |
| 0.00000154 | 69.18506948 | 0.00010654 |
| 0.00000160 | 50065.0000 | 0.08010400 |
| 0.00000166 | 491430.21084337 | 0.81577414 |
| 0.00000170 | 50122.45602099 | 0.08520817 |
| 0.00000180 | 222334.31927765 | 0.40020177 |
| 価格 | ZECD | WAVES |
|---|
| 0.00000034 | 4691.52941175 | 0.00159511 |
| 0.00000033 | 9037.75757574 | 0.00298245 |
| 0.00000032 | 4330.90625 | 0.00138589 |
| 0.00000031 | 4347.19354838 | 0.00134762 |
| 0.00000030 | 4360.69999998 | 0.00130820 |
| 0.00000029 | 4375.34482758 | 0.00126884 |
| 0.00000028 | 5181.27470869 | 0.00145075 |
| 0.00000027 | 4267.44444444 | 0.00115220 |
| 0.00000026 | 4279.19230769 | 0.00111258 |
| 0.00000025 | 4291.88000 | 0.00107297 |
| 0.00000024 | 4305.66666666 | 0.00103335 |
| 0.00000023 | 3945.86956521 | 0.00090754 |
| 0.00000022 | 81785.09090908 | 0.01799271 |
| 0.00000021 | 78705.38095237 | 0.01652812 |
| 0.00000020 | 78884.2000 | 0.01577684 |
| 0.00000019 | 299252.10526314 | 0.05685789 |
| 0.00000018 | 220874.88888882 | 0.03975747 |
| 0.00000017 | 1579593.11764705 | 0.26853082 |
| 0.00000016 | 242060.875 | 0.03872974 |
| 0.00000015 | 434001.06666656 | 0.06510015 |
| 0.00000014 | 506068.64285702 | 0.07084960 |
| 0.00000013 | 19751256.9608179 | 2.56766340 |
| 0.00000012 | 656323.58333327 | 0.07875882 |
| 0.00000011 | 1128981.70713459 | 0.12418798 |
| 0.00000010 | 487535.800 | 0.04875358 |
| 0.00000009 | 567109.93438606 | 0.05103989 |
| 0.00000008 | 624189.250 | 0.04993514 |
| 0.00000007 | 42975905.33222285 | 3.00831337 |
| 0.00000006 | 132223.66666666 | 0.00793341 |
| 0.00000005 | 1253865.59523577 | 0.06269327 |
| 0.00000004 | 514148.250 | 0.02056593 |
| 0.00000003 | 6158715.64861838 | 0.18476146 |
| 0.00000002 | 18848689.41127743 | 0.37697378 |
| 0.00000001 | 90713771.00223541 | 0.90713771 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZECD |
|---|
| 05:05:26 | 買う | 0.00000036 | 1489.9273577 |
| 04:22:00 | 買う | 0.00000036 | 2958.74911288 |
| 04:21:59 | 買う | 0.00000035 | 645.16261612 |
| 04:21:59 | 買う | 0.00000035 | 929.9331025 |
| 11:51:40 | 買う | 0.00000035 | 2888.57094804 |
| 11:51:40 | 買う | 0.00000034 | 4212.21212121 |
| 11:51:40 | 買う | 0.00000033 | 3.43700488 |
| 11:19:30 | 買う | 0.00000033 | 4216.53174512 |
| 11:19:30 | 買う | 0.00000032 | 4228.22580645 |
| 11:19:30 | 買う | 0.00000031 | 113.2778322 |
| 18:00:12 | 買う | 0.00000031 | 109953.36198835 |
| 17:53:49 | 買う | 0.00000031 | 244531.22800539 |
| 17:53:49 | 買う | 0.00000031 | 519.34871425 |
| 17:53:49 | 買う | 0.00000031 | 2861.94341118 |
| 12:44:21 | 買う | 0.00000031 | 855.70787457 |
| 12:44:20 | 買う | 0.00000030 | 4129.97813287 |
| 12:30:51 | 買う | 0.00000030 | 6023.3221298 |
| 12:30:51 | 買う | 0.00000030 | 4246.44827586 |
| 12:30:51 | 買う | 0.00000029 | 2678.32142857 |
| 12:30:51 | 買う | 0.00000029 | 1422.85714285 |
| 22:56:49 | 売る | 0.00000028 | 9249.36814845 |
| 22:56:49 | 売る | 0.00000028 | 2678.32142857 |
| 22:56:49 | 売る | 0.00000028 | 1422.85714285 |
| 22:56:49 | 売る | 0.00000028 | 46.69973733 |
| 13:54:26 | 売る | 0.00000029 | 657388.83807262 |
| 13:54:05 | 売る | 0.00000029 | 1765210.57091021 |
| 13:50:55 | 売る | 0.00000029 | 502551.74452644 |
| 13:49:47 | 売る | 0.00000029 | 165077.01382376 |
| 13:36:44 | 売る | 0.00000029 | 6219.33522216 |
| 13:06:13 | 売る | 0.00000029 | 5528.29797526 |
| 12:58:49 | 売る | 0.00000029 | 5528.29797526 |
| 12:40:49 | 売る | 0.00000029 | 14453.95083235 |
| 12:39:42 | 売る | 0.00000029 | 261083.71306893 |
| 12:23:57 | 売る | 0.00000029 | 51879.7251749 |
| 12:23:14 | 買う | 0.00000029 | 10100.0000 |
| 12:23:14 | 買う | 0.00000029 | 2596.32760211 |
| 19:41:14 | 買う | 0.00000029 | 1379.31034482 |
| 10:58:27 | 売る | 0.00000028 | 10153.30026267 |
| 10:58:27 | 売る | 0.00000028 | 280.93348164 |
| 04:33:30 | 売る | 0.00000028 | 3975.63794693 |
| 04:33:29 | 売る | 0.00000029 | 5052.03116058 |
| 22:07:02 | 売る | 0.00000029 | 5112.48018212 |
| 22:06:36 | 売る | 0.00000029 | 5118.04933264 |
| 22:06:14 | 売る | 0.00000029 | 12283.71789679 |
| 21:45:54 | 売る | 0.00000029 | 67256.42619176 |
| 21:21:06 | 売る | 0.00000029 | 5177.29523611 |
| 21:21:06 | 売る | 0.00000029 | 4246.44827586 |
| 20:43:03 | 売る | 0.00000030 | 519.34871425 |
| 20:41:50 | 売る | 0.00000030 | 3717.65128575 |
| 20:41:50 | 売る | 0.00000031 | 4228.22580645 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
