| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03353394 | + 3.7% | 1935.9 | Ethereum |
| ZEC | 0.00531241 | - 15.7% | 795.1 | Zcash |
| DASH | 0.00078439 | - 27.6% | 520.7 | DASH |
| LTC | 0.00098055 | + 12.2% | 198.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.8% | 108.9 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 29 | Dogecoin |
XRP-BTC | 0.00002243 | + 3% | 13.9 | Ripple |
ZEC-BTC | 0.00526355 | - 17.2% | 13.2 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.6 | Bitcoin |
DASH-BTC | 0.00078301 | - 26.9% | 2.4 | DASH |
BTC-USDTt | T101983.61 | + 2% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005204 | + 3.8% | 1 | Dogecoin |
DOGE-USDT | T0.17639061 | + 8.7% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3394.4761993 | + 5.2% | 0.8 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R84.04 | - 1.8% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 5.7% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 13.7% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- YMC / RUR
- Last: 0.00200000
- 24High: 0.00200000
- 24Low: 0.00200000
- 24V: 0 YMC
| 価格 | YMC | RUR |
|---|
| 0.00199999 | 2166.36366704 | 4.33270567 |
| 0.00200000 | 5000.00000 | 10.0000000 |
| 0.00330000 | 62.49585281 | 0.20623631 |
| 0.00340000 | 87.32872915 | 0.29691767 |
| 0.00350000 | 94.1274820 | 0.32944618 |
| 0.00360000 | 100.000000 | 0.36000000 |
| 0.00366000 | 50.9997500 | 0.18665908 |
| 0.00366268 | 8000.00000 | 29.3014400 |
| 0.00366280 | 41962.80083099 | 153.70134688 |
| 0.00382760 | 100.000000 | 0.38276000 |
| 0.00431419 | 107.27804003 | 0.46281784 |
| 0.00450000 | 200.000000 | 0.90000000 |
| 0.00487851 | 36684.02919 | 178.96340324 |
| 0.00498888 | 28715.61169298 | 143.25874086 |
| 0.00500000 | 16684.61167119 | 83.42305835 |
| 0.00560000 | 350.000000 | 1.96000000 |
| 0.00582760 | 100.000000 | 0.58276000 |
| 0.00597215 | 1841.88273904 | 10.99999999 |
| 0.00750000 | 200.000000 | 1.50000000 |
| 0.00800000 | 2391.23946121 | 19.12991568 |
| 0.00860000 | 100.000000 | 0.86000000 |
| 0.00912070 | 39243.34826 | 357.92680647 |
| 0.00960000 | 250.000000 | 2.40000000 |
| 0.00982760 | 100.000000 | 0.98276000 |
| 0.00990000 | 50.0000000 | 0.49500000 |
| 0.00999900 | 36.87412567 | 0.36870438 |
| 0.00999970 | 23.12132179 | 0.23120628 |
| 0.01000000 | 18958.00338642 | 189.58003386 |
| 0.01300000 | 250.000000 | 3.25000000 |
| 0.01500000 | 49.87531172 | 0.74812967 |
| 0.01600000 | 22.89781021 | 0.36636496 |
| 0.01699999 | 40.0000000 | 0.67999960 |
| 0.01700000 | 66.05882352 | 1.12299999 |
| 0.01773291 | 200.000000 | 3.54658200 |
| 0.01800000 | 10.0000000 | 0.18000000 |
| 0.01860000 | 100.000000 | 1.86000000 |
| 0.01900000 | 10.0000000 | 0.19000000 |
| 0.01960000 | 250.000000 | 4.90000000 |
| 0.01982760 | 100.000000 | 1.98276000 |
| 0.01999900 | 40.0000000 | 0.79996000 |
| 0.02000000 | 25.0000000 | 0.50000000 |
| 0.02119000 | 40.0000000 | 0.84760000 |
| 0.02120007 | 5000.00000 | 106.000350 |
| 0.02200000 | 210.02877815 | 4.62063311 |
| 0.02300000 | 200.000000 | 4.60000000 |
| 0.02700000 | 50.0000000 | 1.35000000 |
| 0.02900000 | 40.0000000 | 1.16000000 |
| 0.02999997 | 97.13211946 | 2.91396066 |
| 0.03860000 | 100.000000 | 3.86000000 |
| 0.03900000 | 23040.0000 | 898.560000 |
| 価格 | YMC | RUR |
|---|
| 0.00100001 | 209.99791001 | 0.21000000 |
| 0.00100000 | 200.000000 | 0.20000000 |
| 0.00080001 | 137.49828127 | 0.10999999 |
| 0.00080000 | 125.000000 | 0.10000000 |
| 0.00070343 | 14372.43222572 | 10.1100000 |
| 0.00070001 | 157.14061227 | 0.10999999 |
| 0.00070000 | 1214.73291428 | 0.85031303 |
| 0.00060001 | 183.33027782 | 0.10999999 |
| 0.00060000 | 705.505650 | 0.42330339 |
| 0.00050459 | 295559.10617 | 149.13616938 |
| 0.00050008 | 219.96480563 | 0.10999999 |
| 0.00050007 | 400.000000 | 0.20002800 |
| 0.00050001 | 219.99560008 | 0.10999999 |
| 0.00050000 | 5352.07013714 | 2.67603506 |
| 0.00048400 | 227.27272727 | 0.10999999 |
| 0.00048399 | 1851.39866021 | 0.89605843 |
| 0.00048316 | 227.66785329 | 0.10999999 |
| 0.00048315 | 5087.67579427 | 2.45811056 |
| 0.00037626 | 292.35103385 | 0.10999999 |
| 0.00035100 | 313.39031339 | 0.10999999 |
| 0.00035099 | 2849.08401948 | 0.99999999 |
| 0.00035011 | 314.1869698 | 0.10999999 |
| 0.00035010 | 8568.98029134 | 2.99999999 |
| 0.00026989 | 663097.57034 | 178.96340325 |
| 0.00025011 | 439.80648514 | 0.10999999 |
| 0.00025010 | 7996.80127948 | 1.99999999 |
| 0.00015010 | 6662.22518321 | 0.99999999 |
| 0.00012121 | 907.51588152 | 0.10999999 |
| 0.00012120 | 907.59075907 | 0.10999999 |
| 0.00012119 | 16503.01179965 | 1.99999999 |
| 0.00012052 | 912.71158313 | 0.10999999 |
| 0.00012051 | 1000.00000 | 0.12051000 |
| 0.00011112 | 989.92080633 | 0.10999999 |
| 0.00011111 | 990.00990009 | 0.10999999 |
| 0.00010051 | 1094.41846582 | 0.10999999 |
| 0.00010050 | 9950.24875621 | 0.99999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 71100.0000 | 7.11000000 |
| 0.00009999 | 70007.00070007 | 6.99999999 |
| 0.00001234 | 8914.10048622 | 0.10999999 |
| 0.00001233 | 81103.00081103 | 0.99999999 |
| 0.00001230 | 8943.08943089 | 0.10999999 |
| 0.00001229 | 10000.0000 | 0.12290000 |
| 0.00001112 | 9892.08633093 | 0.10999999 |
| 0.00001111 | 180018.00180018 | 1.99999999 |
| 0.00001002 | 10978.04391217 | 0.10999999 |
| 0.00001001 | 250989.01098901 | 2.51239999 |
| 0.00001000 | 110999.99999999 | 1.10999999 |
| 0.00000999 | 500500.5005005 | 4.99999999 |
| 0.00000156 | 70512.82051282 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | YMC |
|---|
| 08:56:58 | 売る | 0.00200000 | 49.87472653 |
| 08:56:58 | 売る | 0.00200000 | 12.62112628 |
| 06:58:32 | 売る | 0.00200000 | 37.37891372 |
| 06:58:31 | 売る | 0.00200000 | 290.000000 |
| 06:58:31 | 売る | 0.00200200 | 2.83482463 |
| 06:18:35 | 売る | 0.00200200 | 52.11023031 |
| 06:18:35 | 売る | 0.00200201 | 49.94981543 |
| 15:03:24 | 買う | 0.00200001 | 331.000250 |
| 05:13:37 | 売る | 0.00200001 | 50.9997500 |
| 12:41:42 | 売る | 0.00278584 | 1198.77949771 |
| 06:27:20 | 買う | 0.00366278 | 1078.00862977 |
| 05:25:37 | 買う | 0.00366278 | 30.30485041 |
| 05:25:29 | 買う | 0.00366278 | 30.30485041 |
| 02:44:50 | 買う | 0.00300000 | 200.000000 |
| 15:08:01 | 買う | 0.00250000 | 170.000000 |
| 14:02:19 | 買う | 0.00200000 | 283.13944286 |
| 14:02:19 | 買う | 0.00200000 | 426.86055714 |
| 14:52:42 | 売る | 0.00050000 | 283.13944286 |
| 13:24:33 | 売る | 0.00070000 | 426.86055714 |
| 02:00:12 | 買う | 0.00200000 | 560.000000 |
| 02:00:12 | 買う | 0.00200000 | 150.000000 |
| 15:49:32 | 売る | 0.00050000 | 560.000000 |
| 11:55:36 | 売る | 0.00048399 | 214.75973149 |
| 11:55:36 | 売る | 0.00050000 | 200.000000 |
| 11:55:36 | 売る | 0.00060000 | 170.000000 |
| 11:55:36 | 売る | 0.00070000 | 150.000000 |
| 11:55:11 | 売る | 0.00366000 | 30.0546448 |
| 11:55:11 | 売る | 0.00366000 | 30.0546448 |
| 11:55:11 | 売る | 0.00366000 | 30.0546448 |
| 11:55:11 | 売る | 0.00366000 | 30.0546448 |
| 11:55:11 | 売る | 0.00366000 | 30.0546448 |
| 11:55:11 | 売る | 0.00366000 | 30.0546448 |
| 11:55:11 | 売る | 0.00366000 | 30.0546448 |
| 11:55:11 | 売る | 0.00366000 | 30.0546448 |
| 11:55:11 | 売る | 0.00366000 | 30.0546448 |
| 11:55:10 | 売る | 0.00366000 | 30.0546448 |
| 11:55:10 | 売る | 0.00366000 | 30.0546448 |
| 11:55:10 | 売る | 0.00366000 | 30.0546448 |
| 11:54:32 | 売る | 0.00366100 | 30.0464354 |
| 11:54:32 | 売る | 0.00366100 | 30.0464354 |
| 11:54:32 | 売る | 0.00366100 | 30.0464354 |
| 11:54:32 | 売る | 0.00366100 | 30.0464354 |
| 11:54:32 | 売る | 0.00366100 | 30.0464354 |
| 11:54:31 | 売る | 0.00366100 | 30.0464354 |
| 11:54:31 | 売る | 0.00366100 | 30.0464354 |
| 11:54:31 | 売る | 0.00366100 | 30.0464354 |
| 11:54:31 | 売る | 0.00366100 | 30.0464354 |
| 11:54:31 | 売る | 0.00366100 | 30.0464354 |
| 11:54:31 | 売る | 0.00366100 | 30.0464354 |
| 11:54:31 | 売る | 0.00366100 | 30.0464354 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
