| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03353244 | + 3.4% | 1939.8 | Ethereum |
| ZEC | 0.00544743 | - 14.1% | 816.8 | Zcash |
| DASH | 0.00076212 | - 28.9% | 537.5 | DASH |
| LTC | 0.00097850 | + 11.9% | 191.5 | Litecoin |
| ETC | 0.00017330 | + 8.3% | 108.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 72.9 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 9.5% | 30.4 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8% | 28.6 | Dogecoin |
XRP-BTC | 0.00002260 | + 3.9% | 14 | Ripple |
ZEC-BTC | 0.00541905 | - 13.7% | 12.9 | Zcash |
BIG-BTC | 0.01550318 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03354094 | + 3.4% | 6.6 | Ethereum |
TRX-BTC | 0.00000285 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102103.96 | + 1.9% | 2.7 | Bitcoin |
BTC-USDTt | T102131.84 | + 1.9% | 2.4 | Bitcoin |
DASH-BTC | 0.00077667 | - 27% | 2.3 | DASH |
ETH-USDT | T3406.3592935 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097810 | + 11.5% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17961567 | + 10.1% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.6% | 1 | Dogecoin |
BTC-USDTb | T102268.24 | + 2% | 1 | Bitcoin |
ETH-USDC | 3425.2894679 | + 5.5% | 0.8 | Ethereum |
BTC-RUR | R8563268.85 | + 0.2% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 3.2% | 0.7 | WBNB BEP20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.71 | - 1.8% | 0.7 | USDT ERC20 |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002041 | + 4.3% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| BTC | $110406.69 | + 1.5% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 15.4% | 0.4 | Zcash |
ETH-RUR | R287883.65 | + 4% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| BTC | T101898.96 | + 1.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.90 | - 1.2% | 0.2 | USDT ERC20 |
| LTC | T99.00000001 | + 13.2% | 0.2 | Litecoin |
- YEC / USD
- Last: 0.09329238
- 24High: 0.09329238
- 24Low: 0.09329238
- 24V: 0 YEC
| 価格 | YEC | USD |
|---|
| 0.08013212 | 45.46327278 | 3.64306842 |
| 0.08013213 | 12.5149964 | 1.00285331 |
| 0.08013216 | 5.98810000 | 0.47983938 |
| 0.09416000 | 16.05608903 | 1.51184134 |
| 0.09765277 | 27.2560000 | 2.66162389 |
| 0.13999320 | 25.00863645 | 3.50103904 |
| 0.13999332 | 32.88391255 | 4.60352809 |
| 0.15560000 | 3.60000000 | 0.56016000 |
| 0.16500000 | 0.64264083 | 0.10603573 |
| 0.21597410 | 13.6388175 | 2.94563133 |
| 0.21600000 | 7.32125537 | 1.58139115 |
| 0.21670000 | 18.0000000 | 3.90060000 |
| 0.22013290 | 27.2560000 | 5.99994232 |
| 0.25000000 | 1.46785995 | 0.36696498 |
| 0.27998664 | 21.4300000 | 6.00011369 |
| 0.33000000 | 0.30546878 | 0.10080469 |
| 0.40000100 | 0.42979662 | 0.17191907 |
| 0.42757180 | 0.45000000 | 0.19240731 |
| 0.42757187 | 8.33333000 | 3.56309749 |
| 0.42800000 | 0.70341292 | 0.30106072 |
| 0.43194820 | 17.60734014 | 7.60545888 |
| 0.59007384 | 1.00000000 | 0.59007384 |
| 0.68915974 | 11.0000000 | 7.58075714 |
| 0.69000000 | 0.15000000 | 0.10350000 |
| 0.69999999 | 0.59800334 | 0.41860233 |
| 0.70000000 | 6.00000000 | 4.20000000 |
| 0.90000000 | 2.82622292 | 2.54360062 |
| 0.91111111 | 0.50000000 | 0.45555555 |
| 0.97978898 | 2.00000000 | 1.95957796 |
| 0.98000000 | 6.88157333 | 6.74394186 |
| 0.98915974 | 17.0000000 | 16.81571558 |
| 0.99000000 | 18.33960748 | 18.1562114 |
| 1.00000000 | 6.03503883 | 6.03503883 |
| 1.13940001 | 16.5000000 | 18.80010016 |
| 1.91000000 | 0.50000000 | 0.95500000 |
| 1.91111111 | 0.50000000 | 0.95555555 |
| 1.98915974 | 12.0000000 | 23.86991688 |
| 1.99131597 | 53.10179104 | 105.74244453 |
| 2.00000000 | 1.07164865 | 2.14329730 |
| 2.15713307 | 0.06922718 | 0.14933223 |
| 3.00000000 | 11.0000000 | 33.0000000 |
| 3.78000000 | 2.39378559 | 9.04850953 |
| 4.00000000 | 1.02750000 | 4.11000000 |
| 4.89999570 | 0.20408181 | 0.99999999 |
| 4.96000000 | 11.45522574 | 56.81791967 |
| 4.98000000 | 0.50000000 | 2.49000000 |
| 5.00000000 | 2.07251049 | 10.36255245 |
| 5.00254222 | 1.07454138 | 5.37543862 |
| 5.55000295 | 4.23739666 | 23.51756396 |
| 6.00000000 | 1.16666666 | 6.99999996 |
| 価格 | YEC | USD |
|---|
| 0.05113217 | 19.55715938 | 0.99999999 |
| 0.05113216 | 7.82286529 | 0.39999999 |
| 0.05013216 | 1.99472798 | 0.10000002 |
| 0.04801050 | 99.8923200 | 4.79588022 |
| 0.04729704 | 21.0000000 | 0.99323784 |
| 0.02568003 | 224.106280 | 5.75505599 |
| 0.02529840 | 100.000000 | 2.52984000 |
| 0.01069900 | 10.0000000 | 0.10699000 |
| 0.01069899 | 9.39468938 | 0.10051368 |
| 0.01069888 | 10.0000000 | 0.10698880 |
| 0.01005018 | 10.9450776 | 0.10999999 |
| 0.01000000 | 10.0000000 | 0.10000000 |
| 0.00626009 | 16.06516904 | 0.10056940 |
| 0.00500001 | 100.000000 | 0.50000100 |
| 0.00500000 | 100.000000 | 0.50000000 |
| 0.00300009 | 33.60129117 | 0.10080689 |
| 0.00300000 | 40.0000000 | 0.12000000 |
| 0.00107070 | 93.76580061 | 0.10039504 |
| 0.00106989 | 100.000000 | 0.10698900 |
| 0.00100000 | 100.000000 | 0.10000000 |
| 0.00062609 | 160.4124036 | 0.10043260 |
| 0.00032160 | 500.000000 | 0.16080000 |
| 0.00030009 | 334.52432113 | 0.10038740 |
| 0.00030000 | 400.000000 | 0.12000000 |
| 0.00010801 | 928.13109388 | 0.10024743 |
| 0.00010699 | 1000.00000 | 0.10699000 |
| 0.00010000 | 1000.00000 | 0.10000000 |
| 0.00003009 | 3356.36807909 | 0.10099311 |
| 0.00003001 | 3332.88903698 | 0.10001999 |
| 0.00003000 | 4000.00000 | 0.12000000 |
| 0.00001079 | 9288.46443929 | 0.10022253 |
| 0.00001070 | 10000.0000 | 0.10700000 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000301 | 33293.21520598 | 0.10021257 |
| 0.00000300 | 40000.0000 | 0.12000000 |
| 0.00000108 | 93372.90509259 | 0.10084273 |
| 0.00000107 | 100000.000 | 0.10700000 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000037 | 270324.32432432 | 0.10001999 |
| 0.00000030 | 400000.000 | 0.12000000 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000006 | 1883278.33333333 | 0.11299669 |
| 0.00000001 | 20000001.89620758 | 0.20000001 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | YEC |
|---|
| 11:40:46 | 売る | 0.09329238 | 0.98317128 |
| 11:40:46 | 売る | 0.09329238 | 1.37108242 |
| 11:40:45 | 売る | 0.09329238 | 4.70850740 |
| 11:40:44 | 買う | 0.09329238 | 10.70052477 |
| 11:40:42 | 買う | 0.09329237 | 7.06276110 |
| 19:55:03 | 売る | 0.03300001 | 7.06276110 |
| 01:55:58 | 売る | 0.03000000 | 4.00000000 |
| 01:55:58 | 売る | 0.03000099 | 3.36655557 |
| 01:55:58 | 売る | 0.03000741 | 44.0000000 |
| 01:55:58 | 売る | 0.03000742 | 99.97527278 |
| 17:43:20 | 売る | 0.03546666 | 30.20879879 |
| 17:30:27 | 売る | 0.03546666 | 26.18219121 |
| 17:30:27 | 売る | 0.03546668 | 5.63909598 |
| 17:25:48 | 買う | 0.06000000 | 3.25859956 |
| 17:21:23 | 売る | 0.06460020 | 2.01237767 |
| 17:21:23 | 売る | 0.06460099 | 1.56344353 |
| 17:21:23 | 売る | 0.06460106 | 1.54796298 |
| 17:21:23 | 売る | 0.06460137 | 13.7191000 |
| 17:18:17 | 売る | 0.06460142 | 10.83569055 |
| 17:09:44 | 売る | 0.06460138 | 46.43863645 |
| 12:04:18 | 売る | 0.06460106 | 2.38094253 |
| 21:53:38 | 売る | 0.06460106 | 2.83945595 |
| 21:43:34 | 売る | 0.06460107 | 3.09592398 |
| 21:43:34 | 売る | 0.06460107 | 5.49190000 |
| 03:13:56 | 売る | 0.08803730 | 1.13588298 |
| 02:43:59 | 売る | 0.08888888 | 1.19463154 |
| 02:43:59 | 売る | 0.08888888 | 4.09692607 |
| 02:14:02 | 売る | 0.09123000 | 3.31641642 |
| 02:04:08 | 売る | 0.09123002 | 1.09613048 |
| 02:04:08 | 売る | 0.09123002 | 32.88391255 |
| 01:24:05 | 売る | 0.09345336 | 10.70052477 |
| 01:14:13 | 売る | 0.09345337 | 4.16840000 |
| 22:34:18 | 売る | 0.10100000 | 4.00000000 |
| 17:15:05 | 買う | 0.16500000 | 1.84102619 |
| 17:15:04 | 買う | 0.14444440 | 0.73810461 |
| 17:15:04 | 買う | 0.14444440 | 2.53129084 |
| 17:15:04 | 買う | 0.12500000 | 3.50000000 |
| 17:15:04 | 買う | 0.12499999 | 4.34630484 |
| 17:15:04 | 買う | 0.12499999 | 8.20918705 |
| 14:00:49 | 売る | 0.06460100 | 1.54796398 |
| 15:24:53 | 買う | 0.12509999 | 0.62787736 |
| 15:24:52 | 買う | 0.08888888 | 0.55641023 |
| 15:23:45 | 買う | 0.08888888 | 0.01762713 |
| 15:23:45 | 買う | 0.08000000 | 1.68280885 |
| 15:21:29 | 売る | 0.08000000 | 0.22492111 |
| 16:47:42 | 買う | 0.08888888 | 2.05680457 |
| 16:47:34 | 買う | 0.08888888 | 1.30742616 |
| 01:20:34 | 買う | 0.08888888 | 10.08571929 |
| 01:20:24 | 売る | 0.08888888 | 0.73810461 |
| 01:20:16 | 売る | 0.08888888 | 2.53129084 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
