| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03343326 | + 1.8% | 2015.5 | Ethereum |
| ZEC | 0.00662876 | + 27.4% | 856.3 | Zcash |
| DASH | 0.00101484 | - 6.9% | 644.8 | DASH |
| LTC | 0.00098457 | + 14.9% | 199.3 | Litecoin |
| ETC | 0.00018150 | + 22.9% | 112.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001015 | + 12.6% | 28.3 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00661076 | + 28.1% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.9% | 13.3 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103551.74 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100721 | - 5.3% | 2.2 | DASH |
ETH-USDT | T3447.5405793 | + 4.2% | 2.1 | Ethereum |
FLOKIb-USDTb | T0.00006603 | + 6% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099146 | + 15.5% | 1.2 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0529676 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 4% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 24.5% | 0.2 | Zcash |
- XRP / USDTerc20
- Last: 2.31005000
- 24High: 2.31005000
- 24Low: 2.18000000
- 24V: 11.19 USDT
| 価格 | XRP | USDT |
|---|
| 2.31500000 | 0.01325791 | 0.03069206 |
| 2.31750563 | 0.00026203 | 0.00060725 |
| 2.32000000 | 0.01324739 | 0.03073394 |
| 2.32500000 | 0.01306127 | 0.03036745 |
| 2.33000000 | 0.01305132 | 0.03040957 |
| 2.33479340 | 0.47649726 | 1.11252265 |
| 2.33500000 | 0.01304154 | 0.03045199 |
| 2.34000000 | 0.01351667 | 0.03162900 |
| 2.40000000 | 0.09627332 | 0.23105596 |
| 2.50000000 | 0.13841088 | 0.34602720 |
| 2.51400000 | 0.00365960 | 0.00920023 |
| 2.53000000 | 0.50000000 | 1.26500000 |
| 2.53587459 | 7.79880579 | 19.77679343 |
| 2.59999990 | 0.00059253 | 0.00154057 |
| 2.60000000 | 0.18257634 | 0.47469848 |
| 2.60150000 | 1.69682387 | 4.41428729 |
| 2.60550000 | 3.08599952 | 8.04057174 |
| 2.62296584 | 0.00020678 | 0.00054237 |
| 2.67000000 | 0.06329588 | 0.16899999 |
| 2.69000000 | 0.50000000 | 1.34500000 |
| 2.69857500 | 20.0000000 | 53.9715000 |
| 2.69890000 | 0.07947317 | 0.21449013 |
| 2.69895018 | 0.30000000 | 0.80968505 |
| 2.70000000 | 16.86782434 | 45.54312571 |
| 2.71595000 | 0.20000000 | 0.54319000 |
| 2.71900000 | 3.35400000 | 9.11952600 |
| 2.74000000 | 0.07299270 | 0.19999999 |
| 2.74590000 | 0.12632461 | 0.34687474 |
| 2.75459400 | 0.37300000 | 1.02746356 |
| 2.75950000 | 20.0000000 | 55.1900000 |
| 2.75968458 | 1.57308183 | 4.34120966 |
| 2.76000000 | 0.05434782 | 0.14999998 |
| 2.79000000 | 30.07218458 | 83.90139497 |
| 2.80000000 | 0.05691114 | 0.15935119 |
| 2.83332879 | 1.00000000 | 2.83332879 |
| 2.84000000 | 0.17441437 | 0.49533681 |
| 2.85000000 | 0.03909649 | 0.11142499 |
| 2.85128385 | 1.00000000 | 2.85128385 |
| 2.89000000 | 34.60207612 | 99.99999998 |
| 2.89613212 | 0.02934512 | 0.08498734 |
| 2.89749457 | 0.19400978 | 0.56214228 |
| 2.90000000 | 10.28614484 | 29.82982003 |
| 2.90500000 | 0.10000000 | 0.29050000 |
| 2.91000000 | 0.40600000 | 1.18146000 |
| 2.91595000 | 0.20000000 | 0.58319000 |
| 2.95000000 | 1.93704396 | 5.71427968 |
| 2.95173459 | 44.44444444 | 131.18820398 |
| 2.97600000 | 0.01000000 | 0.02976000 |
| 2.97777777 | 0.10296163 | 0.30659685 |
| 2.98700000 | 6.00000000 | 17.9220000 |
| 価格 | XRP | USDT |
|---|
| 2.31000000 | 0.00476127 | 0.01099853 |
| 2.30978437 | 0.90339647 | 2.08665104 |
| 2.27000000 | 0.18610892 | 0.42246724 |
| 2.26500000 | 0.01324013 | 0.02998889 |
| 2.26000000 | 0.01382671 | 0.03124836 |
| 2.25500000 | 0.01444879 | 0.03258202 |
| 2.25000000 | 0.01468849 | 0.03304910 |
| 2.24500000 | 0.01409597 | 0.03164545 |
| 2.24000000 | 0.01447525 | 0.03242456 |
| 2.23500000 | 0.01507071 | 0.03368303 |
| 2.23000000 | 0.01572846 | 0.03507446 |
| 2.22500000 | 0.01621807 | 0.03608520 |
| 2.22000000 | 0.01656135 | 0.03676619 |
| 2.21500000 | 0.01757155 | 0.03892098 |
| 2.21000000 | 0.01745206 | 0.03856905 |
| 2.20500000 | 0.01959046 | 0.04319696 |
| 2.20000000 | 0.18631789 | 0.40989935 |
| 2.19500000 | 0.01913728 | 0.04200632 |
| 2.19000000 | 0.01918809 | 0.04202191 |
| 2.18500000 | 0.01960117 | 0.04282855 |
| 2.18000000 | 0.79944443 | 1.74278885 |
| 2.17500000 | 0.01466405 | 0.03189430 |
| 2.17000000 | 6.54966544 | 14.2127740 |
| 2.16500000 | 0.01470021 | 0.03182595 |
| 2.16000000 | 0.01410606 | 0.03046908 |
| 2.15500000 | 0.01353040 | 0.02915801 |
| 2.15000000 | 0.01380422 | 0.02967907 |
| 2.14500000 | 0.01372724 | 0.02944492 |
| 2.14000000 | 0.01351870 | 0.02893001 |
| 2.13500000 | 0.01326586 | 0.02832261 |
| 2.13000000 | 0.01384893 | 0.02949822 |
| 2.12500000 | 0.01354119 | 0.02877502 |
| 2.12000000 | 0.10776235 | 0.22845618 |
| 2.11500000 | 0.01316464 | 0.02784321 |
| 2.11000000 | 0.01321368 | 0.02788086 |
| 2.10500000 | 0.01290646 | 0.02716809 |
| 2.10000000 | 0.32120447 | 0.67452938 |
| 2.01100000 | 0.19047619 | 0.38304761 |
| 2.00000000 | 4.79799528 | 9.59599056 |
| 1.98000000 | 0.00074189 | 0.00146894 |
| 1.90000000 | 0.09473684 | 0.17999999 |
| 1.85000000 | 0.09478672 | 0.17535543 |
| 1.82112213 | 549.11199173 | 999.99999998 |
| 1.81500000 | 0.00010000 | 0.00018150 |
| 1.80886700 | 0.05528323 | 0.10000001 |
| 1.75000000 | 0.13333333 | 0.23333332 |
| 1.67420316 | 19.0000000 | 31.80986004 |
| 1.65400000 | 603.38573155 | 997.99999998 |
| 1.57420316 | 19.0000000 | 29.90986004 |
| 1.55500000 | 10.28938906 | 15.99999998 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XRP |
|---|
| 23:21:03 | 売る | 2.31005000 | 0.32625919 |
| 22:01:12 | 売る | 2.31000000 | 0.02806957 |
| 21:53:19 | 買う | 2.31000000 | 0.00253553 |
| 21:53:19 | 買う | 2.31000000 | 0.00486992 |
| 21:53:19 | 買う | 2.31000000 | 0.01208693 |
| 21:53:19 | 買う | 2.31000000 | 0.01381554 |
| 21:53:19 | 買う | 2.31000000 | 0.01369898 |
| 21:53:18 | 買う | 2.31000000 | 0.00285069 |
| 21:53:18 | 買う | 2.31000000 | 0.01549942 |
| 21:53:18 | 買う | 2.31000000 | 0.01885493 |
| 21:53:18 | 買う | 2.31000000 | 0.00232171 |
| 21:53:18 | 買う | 2.31000000 | 0.00998271 |
| 21:53:18 | 買う | 2.31000000 | 0.03870813 |
| 21:53:18 | 買う | 2.31000000 | 0.01362297 |
| 21:53:18 | 買う | 2.31000000 | 0.00901314 |
| 21:53:18 | 買う | 2.31000000 | 0.00159554 |
| 21:53:18 | 買う | 2.31000000 | 0.01851901 |
| 21:53:18 | 買う | 2.31000000 | 0.00564422 |
| 21:16:43 | 買う | 2.30209407 | 0.00025236 |
| 21:15:16 | 買う | 2.30200000 | 0.01307954 |
| 18:31:54 | 買う | 2.30000000 | 0.10330682 |
| 18:31:54 | 買う | 2.30000000 | 0.03841430 |
| 18:31:54 | 買う | 2.30000000 | 0.01046979 |
| 18:31:54 | 買う | 2.30000000 | 0.00927454 |
| 18:31:54 | 買う | 2.30000000 | 0.01076048 |
| 18:31:54 | 買う | 2.30000000 | 0.00039047 |
| 18:31:54 | 買う | 2.30000000 | 0.00124441 |
| 18:31:54 | 買う | 2.30000000 | 0.00022971 |
| 18:31:54 | 買う | 2.30000000 | 0.00101566 |
| 18:31:54 | 買う | 2.29500000 | 0.00141731 |
| 18:31:54 | 買う | 2.29500000 | 0.00052129 |
| 18:31:54 | 買う | 2.29500000 | 0.00132379 |
| 18:31:54 | 買う | 2.29500000 | 0.00181265 |
| 18:31:54 | 買う | 2.29500000 | 0.00917886 |
| 18:31:53 | 買う | 2.29228766 | 0.00025952 |
| 18:31:53 | 買う | 2.29000000 | 0.00058011 |
| 18:31:53 | 買う | 2.29000000 | 0.00018742 |
| 18:31:53 | 買う | 2.29000000 | 0.00041916 |
| 18:31:53 | 買う | 2.29000000 | 0.00406538 |
| 18:31:53 | 買う | 2.29000000 | 0.00141777 |
| 18:31:53 | 買う | 2.29000000 | 0.00112419 |
| 18:31:53 | 買う | 2.29000000 | 0.00511840 |
| 18:31:53 | 買う | 2.29000000 | 0.00049736 |
| 18:31:53 | 買う | 2.29000000 | 0.00075246 |
| 18:31:53 | 買う | 2.28500000 | 0.01049443 |
| 18:31:53 | 買う | 2.28500000 | 0.00040604 |
| 18:31:53 | 買う | 2.28500000 | 0.00158586 |
| 18:31:53 | 買う | 2.28500000 | 0.00141841 |
| 18:31:53 | 買う | 2.28000000 | 0.00033385 |
| 18:31:53 | 買う | 2.28000000 | 0.00096456 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
