| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.2% | 2015.1 | Ethereum |
| ZEC | 0.00664751 | + 27.7% | 855.4 | Zcash |
| DASH | 0.00101404 | - 7% | 641.4 | DASH |
| LTC | 0.00099935 | + 16.6% | 198 | Litecoin |
| ETC | 0.00018724 | + 26.8% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.70 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3447.5383048 | + 4.2% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0531710 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- XRP / DOGE
- Last: 13.00000000
- 24High: 13.67374640
- 24Low: 13.00000000
- 24V: 587.38 DOGE
| 価格 | XRP | DOGE |
|---|
| 13.39000000 | 9.83819784 | 131.73346907 |
| 14.41959800 | 5.80555890 | 83.7138255 |
| 14.42000000 | 1.05110614 | 15.15695053 |
| 14.98765000 | 0.90100000 | 13.50387265 |
| 15.00000000 | 1.53144193 | 22.97162895 |
| 15.45000000 | 1.00000000 | 15.4500000 |
| 15.70000000 | 7.00000000 | 109.900000 |
| 15.72500000 | 15.80645167 | 248.55645251 |
| 16.00000000 | 8.00000000 | 128.000000 |
| 16.35000000 | 0.78125000 | 12.7734375 |
| 16.48000000 | 1.00000000 | 16.4800000 |
| 16.99999977 | 2.09126608 | 35.55152287 |
| 17.51000000 | 1.00000000 | 17.5100000 |
| 18.00000000 | 0.62530810 | 11.2555458 |
| 18.54000000 | 1.00000000 | 18.5400000 |
| 19.00000000 | 6.00000000 | 114.000000 |
| 19.99999989 | 23.7540084 | 475.08016538 |
| 19.99999998 | 0.68007500 | 13.60149998 |
| 19.99999999 | 7.98672259 | 159.73445172 |
| 20.00000000 | 6.50503029 | 130.1006058 |
| 20.07885135 | 0.50000000 | 10.03942567 |
| 21.00000000 | 1.00000000 | 21.0000000 |
| 22.00000000 | 1.00000000 | 22.0000000 |
| 24.81902257 | 2.00000000 | 49.63804514 |
| 30.00000000 | 0.33666666 | 10.0999998 |
| 31.81500001 | 1.02408680 | 32.58132155 |
| 32.10000000 | 1.00000000 | 32.1000000 |
| 32.48012039 | 0.83524411 | 27.12882924 |
| 32.78753469 | 3.00000000 | 98.36260407 |
| 32.79031381 | 1.91465764 | 62.78222485 |
| 42.78753469 | 4.00000000 | 171.15013876 |
| 44.00000000 | 1.50000000 | 66.0000000 |
| 46.00000000 | 0.22064122 | 10.14949612 |
| 48.81902257 | 2.00000000 | 97.63804514 |
| 55.00000000 | 0.33666654 | 18.5166597 |
| 57.02704577 | 0.45000000 | 25.66217059 |
| 57.44000000 | 1.00000000 | 57.4400000 |
| 59.89858513 | 1.00000000 | 59.89858513 |
| 60.00000000 | 0.47294266 | 28.3765596 |
| 60.58562287 | 1.00000000 | 60.58562287 |
| 60.79579155 | 0.40000000 | 24.31831662 |
| 61.00000000 | 1.00000000 | 61.0000000 |
| 62.00000000 | 0.84561248 | 52.42797376 |
| 62.02704577 | 0.55000000 | 34.11487517 |
| 62.78753469 | 5.00000000 | 313.93767345 |
| 63.27600002 | 26.37493604 | 1668.90045339 |
| 64.00000000 | 1.50000000 | 96.0000000 |
| 64.79579155 | 0.50000000 | 32.39789577 |
| 65.00000000 | 5.82937271 | 378.90922615 |
| 68.00000000 | 5.67515923 | 385.91082764 |
| 価格 | XRP | DOGE |
|---|
| 13.00000000 | 0.32135524 | 4.17761812 |
| 12.12450000 | 10.0000000 | 121.245000 |
| 12.00000000 | 1.72670569 | 20.72046828 |
| 11.10000007 | 1.05909745 | 11.75598176 |
| 11.10000000 | 1.06291424 | 11.79834806 |
| 11.00000000 | 0.96983652 | 10.66820172 |
| 10.42043146 | 7.63888000 | 79.60042547 |
| 10.26317015 | 10.69307171 | 109.74481438 |
| 10.26316840 | 1.46058173 | 14.99019625 |
| 10.10384432 | 1.42180747 | 14.36572132 |
| 10.00000000 | 1.00000000 | 10.0000000 |
| 9.85000000 | 1.50000000 | 14.7750000 |
| 9.73060636 | 23.2573761 | 226.30837179 |
| 9.52970297 | 8.59882022 | 81.94420258 |
| 9.40594058 | 7.65488293 | 72.00137398 |
| 8.78010000 | 10.43658789 | 91.63428533 |
| 8.75000000 | 9.45824896 | 82.7596784 |
| 8.73528602 | 2.85617164 | 24.94947619 |
| 8.37971940 | 1.22733968 | 10.28476212 |
| 8.37971936 | 7.63221979 | 63.95585993 |
| 7.42574250 | 1.39705622 | 10.37417974 |
| 7.42574247 | 6.08115023 | 45.15705552 |
| 7.07200001 | 1.45159824 | 10.26570276 |
| 7.00000000 | 16.42857143 | 115.00000001 |
| 6.80000000 | 23.52941176 | 159.99999996 |
| 6.50001002 | 2.36085990 | 15.3456130 |
| 6.50001001 | 1.54523584 | 10.04404842 |
| 6.00000000 | 14.5170884 | 87.1025304 |
| 5.80000000 | 1.73173248 | 10.04404838 |
| 5.70000000 | 1.75964912 | 10.02999998 |
| 5.63000000 | 20.0000000 | 112.600000 |
| 5.61000000 | 30.0000000 | 168.300000 |
| 5.57371916 | 17.1376700 | 95.52055963 |
| 5.55000000 | 20.28005919 | 112.5543285 |
| 5.49845529 | 9.43583763 | 51.88253133 |
| 5.30000001 | 153.69609114 | 814.58928457 |
| 5.28899032 | 16.21178949 | 85.74399768 |
| 5.03836153 | 60.91166096 | 306.8949693 |
| 5.00573002 | 2.12023378 | 10.61331788 |
| 5.00000000 | 63.86316746 | 319.3158373 |
| 4.91340210 | 2.11422751 | 10.38804988 |
| 4.90572997 | 3.68996388 | 18.10196639 |
| 4.80572997 | 5.02279219 | 24.13818296 |
| 4.76190476 | 3.37707690 | 16.08131856 |
| 4.67134021 | 2.65034623 | 12.38066891 |
| 4.60572995 | 3.02694975 | 13.94131312 |
| 4.47910625 | 2.63298932 | 11.79343891 |
| 4.40572990 | 2.49751889 | 11.00339364 |
| 4.26957469 | 3.39134444 | 14.47959838 |
| 4.20572988 | 3.22250943 | 13.55300419 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XRP |
|---|
| 19:06:22 | 売る | 13.0000000 | 1.12060964 |
| 19:06:22 | 売る | 13.0000000 | 0.86506705 |
| 19:06:22 | 売る | 13.0000000 | 0.84325361 |
| 19:06:22 | 売る | 13.0000000 | 1.04209533 |
| 19:06:22 | 売る | 13.0000000 | 0.17760711 |
| 18:42:51 | 売る | 13.0000000 | 0.66564650 |
| 18:42:51 | 売る | 13.0000000 | 0.78538885 |
| 18:42:51 | 売る | 13.0000000 | 0.84325361 |
| 18:42:50 | 売る | 13.0000000 | 0.84325361 |
| 18:42:50 | 売る | 13.0000000 | 0.84325361 |
| 18:42:50 | 売る | 13.0000000 | 0.61920382 |
| 18:27:02 | 売る | 13.0000000 | 0.22404979 |
| 18:27:02 | 売る | 13.0000000 | 0.46126655 |
| 18:27:02 | 売る | 13.0310000 | 0.55991696 |
| 18:26:10 | 売る | 13.0310000 | 2.12373617 |
| 17:44:50 | 売る | 13.0310000 | 0.00062418 |
| 17:44:50 | 売る | 13.0310000 | 7.91248850 |
| 17:44:50 | 売る | 13.0350000 | 5.59746462 |
| 17:37:28 | 売る | 13.0350000 | 4.59102576 |
| 17:30:04 | 売る | 13.0350000 | 1.00000000 |
| 17:29:50 | 売る | 13.0350000 | 4.74467924 |
| 17:29:37 | 売る | 13.0350000 | 1.00000000 |
| 17:29:21 | 売る | 13.0350000 | 1.00000000 |
| 17:29:10 | 売る | 13.0350000 | 0.77124757 |
| 17:23:11 | 売る | 13.0350000 | 1.00000000 |
| 13:14:48 | 売る | 13.0350000 | 2.08347972 |
| 13:14:47 | 売る | 13.0350000 | 0.00000010 |
| 13:14:47 | 売る | 13.6737464 | 2.31649180 |
| 13:14:46 | 買う | 13.6737464 | 0.89721094 |
| 15:27:43 | 売る | 13.0310000 | 5.40947238 |
| 10:08:14 | 売る | 13.0310000 | 4.95034019 |
| 03:46:36 | 買う | 14.13360385 | 0.00659654 |
| 03:46:31 | 買う | 14.13360385 | 0.86573894 |
| 03:46:31 | 買う | 13.3900000 | 0.03195465 |
| 02:53:22 | 買う | 13.0310000 | 0.93163633 |
| 02:53:22 | 買う | 13.0310000 | 2.30418048 |
| 02:53:21 | 買う | 13.0310000 | 20.51274833 |
| 02:53:21 | 買う | 13.0310000 | 3.55839661 |
| 02:53:20 | 買う | 13.0310000 | 7.04024793 |
| 02:53:20 | 買う | 13.0310000 | 15.53363209 |
| 02:53:20 | 買う | 13.0310000 | 6.17769257 |
| 02:53:19 | 買う | 13.0310000 | 6.17740527 |
| 02:53:19 | 買う | 13.0310000 | 7.02640808 |
| 02:53:18 | 買う | 13.0310000 | 12.44356448 |
| 02:53:17 | 売る | 13.0310000 | 18.29408783 |
| 19:43:34 | 売る | 13.0310000 | 5.83621403 |
| 17:15:14 | 買う | 13.3900000 | 0.75182767 |
| 17:12:08 | 買う | 13.3900000 | 0.65374932 |
| 17:12:08 | 買う | 13.3900000 | 0.35927545 |
| 15:37:03 | 買う | 13.3900000 | 0.48396169 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
