残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03348995+ 2.3%1961.2Ethereum
ZEC0.00615458+ 8.2%831.1Zcash
DASH0.00088474- 24.7%614.7DASH
LTC0.00099355+ 14.6%196.9Litecoin
ETC0.00017900+ 18.1%112.3EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001016+ 10.4%31.9SHIBA INU
DOGE-BTC
0.00000176+ 9.4%26.8Dogecoin
ZEC-BTC
0.00611678+ 5.1%14.8Zcash
XRP-BTC
0.00002259+ 3.7%13.3Ripple
BIG-BTC
0.01562782- 1.2%10BIG
ETH-BTC
0.03356540+ 2.4%7Ethereum
BTC-USDTt
T103024.26+ 1.4%6.6Bitcoin
TRX-BTC
0.00000284+ 1.1%5.1Tron Token
BTC-USDT
T102756.11+ 1.1%3.1Bitcoin
BCHABC0.00010810 0%2.7BitcoinCashABC
FLOKIb-USDTb
T0.00006553+ 5.2%2.7FLOKI BEP20
ETH-USDT
T3451.4148786+ 3.3%2Ethereum
DASH-BTC
0.00088261- 24.2%1.9DASH
LTC-BTC
0.00099226+ 14.4%1.2Litecoin
BTC-USDTb
T103005.37+ 1.3%1.2Bitcoin
BTC-RUR
R8577934.32- 1%1.2Bitcoin
DOGE-USDT
T0.18083000+ 10.3%1.1Dogecoin
DOGE-ETH
E0.00005226+ 6.5%1.1Dogecoin
ETH-USDC
3443.0737730+ 3%1Ethereum
WBNB-BTC
0.00968728+ 2.9%0.8WBNB BEP20
BNB-BTC
0.00972901+ 2%0.8BNB BSC
USDT-RUR
R83.16- 2.2%0.8USDT ERC20
LTC-WRUB
3841.8234994+ 13.3%0.7Litecoin
BTC-WRUB
3864791.0891- 4%0.6Bitcoin
BTC$110800.00+ 1.9%0.5Bitcoin
ETH-RUR
R286215.34+ 0.6%0.5Ethereum
ZEC$639.00+ 6.6%0.5Zcash
TON-BTC
0.00002063+ 6.1%0.4TON Coin
DOGE-WRUB
6.69110602+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 0.3%0.4USDT ERC20
BTCT103754.68+ 2.5%0.3Bitcoin
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECR51277.58+ 6.9%0.2Zcash
  • XPTX / RUR
  • Last: 0.58746364
  • 24High: 0.58746364
  • 24Low: 0.58746364
  • 24V: 0.32 XPTX
購入
0.60522003
残高: 0.00000000 RUR
数:
XPTX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 XPTX RUR
0.60522003 0.50560127 0.30600001
0.62000001 0.80614823 0.49981191
0.62050261 0.49314863 0.30600001
0.62360513 0.32713010 0.20400000
0.62985678 0.32388316 0.20400000
0.63000001 1.00000000 0.63000001
0.63935197 0.31907308 0.20400000
0.64000001 0.84163517 0.53864651
0.64254873 0.31748566 0.20400000
0.64899028 0.31433445 0.20400000
0.64999998 0.62457912 0.40597641
0.64999999 773.93177645 503.05564695
0.65000001 0.52720246 0.34268160
0.65223524 0.31277060 0.20400000
0.65549643 0.31121452 0.20400000
0.66000001 1.00000000 0.66000001
0.66206779 0.30812556 0.20400000
0.67000001 0.57746439 0.38690114
0.67878585 0.30053662 0.20400000
0.68000001 0.31525640 0.21437435
0.68217979 0.00586329 0.00399981
0.68559069 0.29755364 0.20400000
0.68901864 0.29607327 0.20400000
0.69000001 0.61072320 0.42139901
0.69246375 0.29460027 0.20400000
0.69592607 0.00574747 0.00399981
0.69940571 0.29167621 0.20400000
0.70000001 0.31363902 0.21954731
0.70290274 0.29022508 0.20400000
0.70641726 0.28878117 0.20400000
0.70994935 0.28734445 0.20400000
0.71000001 0.30802518 0.21869788
0.71349910 0.28591487 0.20400000
0.71706660 0.28449241 0.20400000
0.72000001 0.15681951 0.11291004
0.72065195 0.28307702 0.20400000
0.72425521 0.28166868 0.20400000
0.73000001 0.15681951 0.11447824
0.73151588 0.27887297 0.20400000
0.73517347 0.27748554 0.20400000
0.74000001 0.15681951 0.11604643
0.74625632 0.27336453 0.20400000
0.74931777 0.19230770 0.14409957
0.74932000 0.23444802 0.17567659
0.74998760 0.27200450 0.20400000
0.75000001 0.27682544 0.20761908
0.75750624 0.26930472 0.20400000
0.76000001 0.15681951 0.11918282
0.76129377 0.26796489 0.20400000
0.76510025 0.26663173 0.20400000
販売
0.58746364
残高: 0.00000000 XPTX
数:
XPTX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 XPTX RUR
0.58746364 0.03038314 0.01784899
0.56448508 0.13739547 0.07755769
0.52000011 0.19230784 0.10000009
0.52000010 20.0000000 10.4000020
0.52000000 85.23459914 44.32199155
0.51000000 0.20000000 0.10200000
0.50000001 0.21999999 0.10999999
0.50000000 4.42000000 2.21000000
0.49434256 0.22251776 0.10999999
0.44699358 0.24608854 0.10999999
0.44699357 0.22400000 0.10012655
0.41130323 626.384910 257.6341367
0.41000001 0.26829267 0.10999999
0.41000000 2.00000000 0.82000000
0.40005001 0.27496562 0.10999999
0.40005000 25.0000000 10.0012500
0.40000001 0.27499999 0.10999999
0.40000000 7.50000000 3.00000000
0.38998722 0.28206052 0.10999999
0.38998721 35.34175074 13.78283076
0.37796791 0.29102999 0.10999999
0.37796790 28.23732146 10.67280109
0.35000001 0.31428570 0.10999999
0.35000000 15.48655716 5.42029500
0.31232111 0.35220161 0.10999999
0.31232110 80.04582463 24.99999999
0.26441579 0.41601146 0.10999999
0.21999940 1405.28093 309.16096143
0.20000001 0.54999997 0.10999999
0.20000000 25.0000000 5.00000000
0.17000001 0.64705878 0.10999999
0.17000000 5.88235294 0.99999999
0.11115001 0.98965353 0.10999999
0.11115000 500.000000 55.5750000
0.10000001 1.09999989 0.10999999
0.10000000 550.000000 55.0000000
0.09848241 1.11695073 0.10999999
0.09848240 10.1540986 0.99999999
0.08000001 1.37499982 0.10999999
0.08000000 10000.0000 800.000000
0.07200001 1.52777756 0.10999999
0.07200000 27.77777777 1.99999999
0.07110010 1.54711456 0.10999999
0.07110009 14.06467994 1.00000000
0.07110001 1.54711651 0.10999999
0.07110000 4.37552742 0.31109999
0.07100001 14.08450505 0.99999999
0.07100000 132.39436617 9.39999999
0.07000000 1000.00000 70.0000000
0.06000000 10000.0000 600.000000
取引の履歴
時間 価格
XPTX [C]
システムにログインしてください。
時間 価格 XPTX
06:19:50 売る 0.58746364 0.31006347
07:53:52 売る 0.56448508 0.21690974
00:03:24 売る 0.52000000 511.26345764
00:03:24 売る 0.52000098 19.23073298
00:03:24 売る 0.53000000 0.20000000
00:03:24 売る 0.54000000 0.20000000
00:03:24 売る 0.55000000 0.20000000
00:03:24 売る 0.56000000 0.17857160
00:03:24 売る 0.57000001 0.17543876
00:03:24 売る 0.58000001 0.17241396
00:03:24 売る 0.59000001 0.16949169
00:03:24 売る 0.59335297 0.50560127
00:03:24 売る 0.59335298 0.16853391
00:03:24 売る 0.60000001 0.34169831
00:03:24 売る 0.61137757 0.10286388
00:03:24 売る 0.61750664 0.32388316
18:11:50 売る 0.61137757 0.22426622
05:26:47 売る 0.60000001 0.84163517
05:26:47 売る 0.60833589 0.47632107
05:26:47 売る 0.62681565 0.00387359
11:39:06 売る 0.62681565 0.14030880
11:39:06 売る 0.63626498 0.09876231
05:19:45 売る 0.63626498 0.21557214
14:41:48 売る 0.62681565 0.17489069
06:36:32 売る 0.60833589 0.01682756
06:36:32 売る 0.62994973 0.15428228
11:53:03 売る 0.62994973 0.16320338
23:44:40 買う 0.64000001 1.10389627
23:43:59 買う 0.62050261 0.00680671
05:12:02 買う 0.62050259 3.77623615
05:12:01 買う 0.60522003 0.06179122
00:22:14 買う 0.60522003 0.27527628
00:20:01 売る 0.52000000 365.24040475
00:20:01 売る 0.52000001 0.21153845
00:20:01 売る 0.52000007 0.19230770
00:20:01 売る 0.52000008 0.21153842
00:20:00 売る 0.52000008 0.19230785
00:20:00 売る 0.52000009 0.21153842
00:20:00 売る 0.52000018 24.69129973
00:20:00 売る 0.52000019 0.21153838
00:20:00 売る 0.52000019 1.92307622
00:20:00 売る 0.52000020 0.21153838
00:20:00 売る 0.53000001 0.18867943
00:20:00 売る 0.54000001 0.18518536
00:20:00 売る 0.55000001 0.18181836
00:20:00 売る 0.56000001 0.17857160
00:20:00 売る 0.56390924 0.17733367
00:20:00 売る 0.59335297 0.33706750
17:50:52 買う 0.62050259 23.3013401
15:22:28 買う 0.62050259 0.23047550
チャット
ENRUDECNAR

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

送信する