残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03359174+ 3%1929.4Ethereum
ZEC0.00546907- 12.3%803.1Zcash
DASH0.00076126- 30.3%565.7DASH
LTC0.00097436+ 11.1%190.1Litecoin
ETC0.00017520+ 9.6%110.1EthereumClassic
YOCHAT-DOGE
D0.00000028 0%74.2YoChat Token
SHIB-USDTb
T0.00001010+ 10.1%31SHIBA INU
DOGE-BTC
0.00000177+ 8.6%28.1Dogecoin
XRP-BTC
0.00002267+ 4.4%13.9Ripple
ZEC-BTC
0.00546713- 10%13.5Zcash
BIG-BTC
0.01550535- 1.3%9.8BIG
ETH-BTC
0.03365039+ 3.2%6.9Ethereum
TRX-BTC
0.00000284+ 0.4%3.6Tron Token
BCHABC0.00010870 0%3.4BitcoinCashABC
FLOKIb-USDTb
T0.00006447+ 2.5%3.1FLOKI BEP20
BTC-USDT
T102555.21+ 2.3%2.6Bitcoin
BTC-USDTt
T102131.82+ 1.6%2.4Bitcoin
DASH-BTC
0.00076376- 28.4%2.3DASH
ETH-USDT
T3443.2187065+ 5.4%1.8Ethereum
LTC-BTC
0.00096797+ 10%1.5Litecoin
BNB-BTC
0.00971913+ 1.9%1.1BNB BSC
DOGE-USDT
T0.18046309+ 10.4%1Dogecoin
DOGE-ETH
E0.00005233+ 4.7%1Dogecoin
BTC-USDTb
T102257.66+ 1.8%1Bitcoin
ETH-USDC
3446.0614389+ 5.3%0.8Ethereum
BTC-RUR
R8564213.43+ 0.1%0.8Bitcoin
WBNB-BTC
0.00972263+ 3%0.7WBNB BEP20
USDT-RUR
R83.70- 1.5%0.7USDT ERC20
BTC-WRUB
3885617.7908- 2.8%0.7Bitcoin
LTC-WRUB
3777.6339730+ 9.1%0.6Litecoin
TON-BTC
0.00002029+ 3.5%0.5TON Coin
BTC$110531.08+ 1.6%0.4Bitcoin
DOGE-WRUB
6.71882851+ 5.2%0.4Dogecoin
ETH-RUR
R287967.02+ 2.7%0.4Ethereum
ZEC$609.81- 11%0.4Zcash
USDT-USD
$1.07- 0.3%0.3USDT ERC20
BTCT102898.96+ 2%0.3Bitcoin
BONUS-DOGE
D0.00132000- 0.2%0.2BONUS
USDTR83.89- 1.8%0.2USDT ERC20
LTCT100.98099998+ 13.5%0.2Litecoin
  • WRUBbep20 / RUR
  • Last: 2.24622104
  • 24High: 2.24622104
  • 24Low: 2.12630303
  • 24V: 848.91 WRUB(b)
購入
2.24622104
残高: 0.00000000 RUR
数:
WRUB(b)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 WRUB(b) RUR
2.24622104 1514.28069536 3401.40915838
2.24999000 1.00000000 2.24999000
2.25999000 1.00000000 2.25999000
2.26999000 1.00000000 2.26999000
2.27999000 1.00000000 2.27999000
2.28999000 1.00000000 2.28999000
2.29999000 1.00000000 2.29999000
2.30000000 724.21842757 1665.70238341
2.30999900 1.00000000 2.30999900
2.31999900 1.00000000 2.31999900
2.32999900 1.00000000 2.32999900
2.33999900 1.00000000 2.33999900
2.34999000 1.00000000 2.34999000
2.34999900 10.0000000 23.4999900
2.35299900 6.28707732 14.79348664
2.35399900 5.00000000 11.7699950
2.35499900 8.00000000 18.8399920
2.35999900 5.00000000 11.7999950
2.36499990 5.00000000 11.8249995
2.36999990 5.00000000 11.8499995
2.37499990 5.00000000 11.8749995
2.37999990 7.02447809 16.71825715
2.38499900 2.05822738 4.90887024
2.38499990 8.59752514 20.50509659
2.38999990 8.00000000 19.1199992
2.39999000 1.00000000 2.39999000
2.39999990 10.0000000 23.9999990
2.40999990 3.42398119 8.25179432
2.41999990 1.00000000 2.41999990
2.42999990 1.00000000 2.42999990
2.43999990 1.00000000 2.43999990
2.44999000 1.00000000 2.44999000
2.44999990 1.00000000 2.44999990
2.45000000 43.3383022 106.17884039
2.45999990 1.00000000 2.45999990
2.46999990 1.00000000 2.46999990
2.47999990 1.00000000 2.47999990
2.48999990 1.00000000 2.48999990
2.49999000 1.00000000 2.49999000
2.49999990 1.00000000 2.49999990
2.50000000 6.51294353 16.28235882
2.54999000 1.00000000 2.54999000
2.54999990 1.00000000 2.54999990
2.59999000 1.00000000 2.59999000
2.59999990 1.00000000 2.59999990
2.64999000 1.00000000 2.64999000
2.64999990 1.00000000 2.64999990
2.69999000 1.00000000 2.69999000
2.69999990 1.00000000 2.69999990
2.70000000 0.16481600 0.44500320
販売
2.13365093
数:
WRUB(b)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 WRUB(b) RUR
2.13365093 16419.94358991 35034.42791115
2.12311853 1.00000000 2.12311853
2.10000010 1000.00000 2100.00010
2.02983351 120.000000 243.5800212
2.00001000 30.0000000 60.0003000
2.00000010 10.0000000 20.0000010
1.99638722 510.48959596 1019.13490531
1.95080001 0.05638712 0.10999999
1.95080000 0.07426185 0.14487001
1.95000010 1.00000000 1.95000010
1.90000010 1.00000000 1.90000010
1.85000010 1.00000000 1.85000010
1.80000010 1.00000000 1.80000010
1.78343334 0.06167878 0.10999999
1.78343333 1.70710064 3.04450017
1.75001000 10.0000000 17.5001000
1.75000098 5.71428251 9.99999999
1.75000010 1.00000000 1.75000010
1.75000006 0.06285714 0.10999999
1.75000005 3950.11424131 6912.70011979
1.75000003 0.06285714 0.10999999
1.75000002 0.06285714 0.10999999
1.75000001 285.69065736 499.95865323
1.70000010 1.00000000 1.70000010
1.65000010 1.00000000 1.65000010
1.60822927 188.493550 303.14084431
1.60000010 1.00000000 1.60000010
1.59548989 0.06894434 0.10999999
1.55700001 0.07064868 0.10999999
1.55700000 0.10148194 0.15800738
1.55000010 1.00000000 1.55000010
1.50000010 1.00000000 1.50000010
1.50000001 0.07333333 0.10999999
1.50000000 2566.66666666 3849.99999999
1.45000011 0.07586206 0.10999999
1.45000010 1.00000000 1.45000010
1.44000011 0.07638888 0.10999999
1.44000010 1.00000000 1.44000010
1.43000011 0.07692307 0.10999999
1.43000010 1.00000000 1.43000010
1.42000011 0.07746478 0.10999999
1.42000010 1.00000000 1.42000010
1.41000011 0.07801417 0.10999998
1.41000010 1.00000000 1.41000010
1.40000011 0.07857142 0.10999999
1.40000010 10.0000000 14.0000010
1.38000001 0.07971014 0.10999999
1.38000000 20.01828216 27.62522938
1.35000011 0.08148147 0.10999999
1.35000010 10.0000000 13.5000010
取引の履歴
時間 価格
WRUB(b) [C]
システムにログインしてください。
時間 価格 WRUB(b)
18:18:10 買う 2.24622104 5.00000000
17:38:55 買う 2.22476025 8.09505712
17:38:34 買う 2.19999000 1.00000000
17:38:14 買う 2.18999000 3.00000000
17:37:53 買う 2.17999000 99.0000000
17:37:53 買う 2.17999000 50.0000000
17:08:39 売る 2.12630303 142.57758835
16:51:14 売る 2.17999000 99.0000000
16:50:28 売る 2.18999000 149.000000
16:40:22 買う 2.19907609 150.000000
16:33:53 買う 2.18999000 1.00000000
16:28:08 買う 2.17999000 1.00000000
15:12:42 売る 2.12671461 140.23416185
09:05:54 買う 2.16999000 1.00000000
09:05:45 買う 2.15999000 1.00000000
09:04:49 買う 2.14999000 1.00000000
00:42:49 売る 2.13628475 0.05610445
17:55:11 売る 2.12678779 1.00000000
12:54:11 売る 2.11352555 50.19687172
12:36:33 売る 2.11352555 130.3731847
11:35:09 売る 2.11353957 136.12304167
21:41:39 買う 2.29486850 1.00000000
01:38:59 売る 2.30000000 0.88148034
01:38:12 売る 2.30000000 0.28608481
01:36:41 売る 2.30000000 0.50415398
01:34:11 売る 2.30000000 2.00462309
01:32:23 売る 2.30000000 0.04539913
01:31:43 売る 2.30000000 0.04517483
00:50:50 売る 2.30109999 1.00000000
00:50:46 売る 2.30109999 10.0000000
00:50:03 売る 2.30109999 0.94691785
00:49:31 売る 2.30109999 1.13539361
00:49:26 売る 2.30109999 0.96409730
00:49:15 売る 2.30109999 0.95734892
00:48:50 売る 2.30109999 0.39290488
00:47:48 売る 2.30109999 1.00000000
00:14:58 売る 2.30109999 0.43801705
00:14:46 売る 2.30109999 4.91041004
00:13:19 売る 2.30109999 1.21089863
00:11:50 売る 2.30109999 3.42399175
21:25:12 買う 2.35299900 3.23324628
21:25:12 買う 2.35199900 10.0000000
21:25:12 買う 2.35099900 10.0000000
21:25:12 買う 2.34999900 10.0000000
21:25:12 買う 2.34499900 10.0000000
21:25:12 買う 2.33999900 10.0000000
21:25:12 買う 2.33499900 10.0000000
21:25:12 買う 2.33499900 9.29068932
21:25:12 買う 2.32999900 10.0000000
21:25:12 買う 2.32499900 10.0000000
チャット

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Pawa13 L0: Wen Yobit HB?)

Yanadia: manbtc007, why brong mullah to crypto ?

Yanadia: bring**

johngoodwin10 L0: hi

maciocia: brung

Yanadia: maciocia, hahahahaha

manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.

okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...

manbtc007: okika, But I won't be meeting JESUS. BTW who is he???

okika: manbtc007, your real God

manbtc007: okika, ha ha ha may be for you. Mine is different.

okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.

BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)

manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.

okika: BoastKit, decieded what?

BoastKit: okika, read to the end ;-)

manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.

manbtc007: Rehana my janu where are you. I need a drink and your company.

okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.

BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)

BoastKit: *on deeds

manbtc007: YODA you made my day. Now I can buy a gift for Rehana.

okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?

okika: BoastKit, I mean bep20 token deposit

BoastKit: okika, I have no idea. Hunt for Dominik.

okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)