| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03342407 | + 2.1% | 2019.1 | Ethereum |
| ZEC | 0.00673906 | + 23.9% | 837.2 | Zcash |
| DASH | 0.00094657 | - 17.2% | 609 | DASH |
| LTC | 0.00099522 | + 15.5% | 198.1 | Litecoin |
| ETC | 0.00018723 | + 25.5% | 110.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001016 | + 11.8% | 32.4 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 10% | 25.5 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.4% | 15.4 | Zcash |
BIG-BTC | 0.01563126 | - 1.7% | 14.1 | BIG |
XRP-BTC | 0.00002246 | + 3.1% | 12.4 | Ripple |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
ETH-BTC | 0.03332902 | + 2.1% | 6.6 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 4.6 | Tron Token |
BTC-USDT | T102881.51 | + 1.6% | 3.3 | Bitcoin |
| BCHABC | 0.00010840 | + 0.6% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006578 | + 5.6% | 2.4 | FLOKI BEP20 |
ETH-USDT | T3432.4724896 | + 4.2% | 2.1 | Ethereum |
DASH-BTC | 0.00094443 | - 17.3% | 2 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.18070584 | + 11.5% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005255 | + 7.3% | 1 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002051 | + 5.4% | 0.4 | TON Coin |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00958646 | + 0.5% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | T655.63677056 | + 19.3% | 0.2 | Zcash |
- WATER / RUR
- Last: 0.00000080
- 24High: 0.00000083
- 24Low: 0.00000076
- 24V: 2.5660152E+8 WATER
| 価格 | WATER | RUR |
|---|
| 0.00000081 | 2202627.06095685 | 1.78412791 |
| 0.00000082 | 4112890.23456785 | 3.37256999 |
| 0.00000083 | 20919957.44700782 | 17.36356468 |
| 0.00000084 | 27625712.75953955 | 23.20559871 |
| 0.00000085 | 279406050.84013945 | 237.49514321 |
| 0.00000086 | 316960915.64488558 | 272.58638745 |
| 0.00000087 | 228502826.9569962 | 198.79745945 |
| 0.00000088 | 37768027.37001583 | 33.23586408 |
| 0.00000089 | 47174670.28783359 | 41.98545655 |
| 0.00000090 | 136045557.30860163 | 122.44100157 |
| 0.00000091 | 102852644.40321327 | 93.5959064 |
| 0.00000092 | 140246791.52377413 | 129.0270482 |
| 0.00000093 | 71393511.299131 | 66.3959655 |
| 0.00000094 | 137281344.36248015 | 129.0444637 |
| 0.00000095 | 70871784.61284537 | 67.32819538 |
| 0.00000096 | 137439741.62876999 | 131.94215196 |
| 0.00000097 | 70794985.86696381 | 68.67113629 |
| 0.00000098 | 136665697.11536809 | 133.93238317 |
| 0.00000099 | 319946682.31036446 | 316.74721548 |
| 0.00000100 | 115796320.96621855 | 115.79632096 |
| 0.00000101 | 69335427.46297485 | 70.02878173 |
| 0.00000102 | 73467742.94297485 | 74.9370978 |
| 0.00000103 | 73778458.93640059 | 75.9918127 |
| 0.00000104 | 86828947.39250881 | 90.30210528 |
| 0.00000105 | 222988318.12571553 | 234.13773403 |
| 0.00000106 | 74820359.32494611 | 79.30958088 |
| 0.00000107 | 78923195.9349211 | 84.44781965 |
| 0.00000108 | 79967126.64881517 | 86.36449678 |
| 0.00000109 | 333569464.56855028 | 363.59071637 |
| 0.00000110 | 82227357.28633647 | 90.45009301 |
| 0.00000111 | 91334589.7581683 | 101.38139463 |
| 0.00000112 | 160488944.86750703 | 179.74761825 |
| 0.00000113 | 88450054.24792355 | 99.9485613 |
| 0.00000114 | 53403503.92933948 | 60.87999447 |
| 0.00000115 | 252794745.1731346 | 290.71395694 |
| 0.00000116 | 140843639.15734001 | 163.37862142 |
| 0.00000117 | 167855409.02304654 | 196.39082855 |
| 0.00000118 | 121511734.52789213 | 143.38384674 |
| 0.00000119 | 138042618.31751173 | 164.27071579 |
| 0.00000120 | 118437121.26331703 | 142.12454551 |
| 0.00000121 | 145945202.66809758 | 176.59369522 |
| 0.00000122 | 116515458.42152217 | 142.14885927 |
| 0.00000123 | 149162281.6048111 | 183.46960637 |
| 0.00000124 | 107436288.79998667 | 133.22099811 |
| 0.00000125 | 260509279.10842871 | 325.63659888 |
| 0.00000126 | 86287874.84389348 | 108.7227223 |
| 0.00000127 | 140183682.38455921 | 178.03327662 |
| 0.00000128 | 92166594.63391231 | 117.97324113 |
| 0.00000129 | 39375151.77477477 | 50.79394578 |
| 0.00000130 | 170534673.73360643 | 221.69507585 |
| 価格 | WATER | RUR |
|---|
| 0.00000080 | 2056047.10154315 | 1.64483768 |
| 0.00000079 | 7032814.41772147 | 5.55592338 |
| 0.00000078 | 28915466.69230762 | 22.55406401 |
| 0.00000077 | 24858698.90909077 | 19.14119815 |
| 0.00000076 | 27455482.34210523 | 20.86616657 |
| 0.00000075 | 23132912.66807015 | 17.3496845 |
| 0.00000074 | 49336990.13513508 | 36.50937269 |
| 0.00000073 | 45977040.56164376 | 33.5632396 |
| 0.00000072 | 60673079.26388884 | 43.68461706 |
| 0.00000071 | 33741706.39436613 | 23.95661153 |
| 0.00000070 | 29671042.37142853 | 20.76972965 |
| 0.00000069 | 29355786.82608692 | 20.2554929 |
| 0.00000068 | 30176417.20588231 | 20.51996369 |
| 0.00000067 | 88313417.88059691 | 59.16998997 |
| 0.00000066 | 15923960.09090903 | 10.50981365 |
| 0.00000065 | 36446787.3692307 | 23.69041178 |
| 0.00000064 | 60686270.75 | 38.83921328 |
| 0.00000063 | 29999762.61603173 | 18.89985044 |
| 0.00000062 | 8664984.40322578 | 5.37229032 |
| 0.00000061 | 24347965.557377 | 14.85225898 |
| 0.00000060 | 7426289.28333331 | 4.45577356 |
| 0.00000059 | 5558944.13559316 | 3.27977703 |
| 0.00000058 | 503489942.53448273 | 292.02416666 |
| 0.00000057 | 41520214.51712822 | 23.66652227 |
| 0.00000056 | 1800460427.37500012 | 1008.25783933 |
| 0.00000055 | 6223193.59999999 | 3.42275647 |
| 0.00000054 | 13806017.70370368 | 7.45524955 |
| 0.00000053 | 3340443.64150942 | 1.77043512 |
| 0.00000052 | 14100624.23076921 | 7.33232459 |
| 0.00000051 | 73055790.28686273 | 37.25845304 |
| 0.00000050 | 438121153.37616 | 219.06057668 |
| 0.00000049 | 260760003.71428551 | 127.77240181 |
| 0.00000048 | 2095143081.62500013 | 1005.66867918 |
| 0.00000047 | 3178748.87234042 | 1.49401196 |
| 0.00000046 | 3247851.76086956 | 1.49401180 |
| 0.00000045 | 9979924.24444444 | 4.49096590 |
| 0.00000044 | 3409090.00 | 1.49999960 |
| 0.00000043 | 3488372.00 | 1.49999996 |
| 0.00000042 | 3571428.00 | 1.49999976 |
| 0.00000041 | 3658536.00 | 1.49999976 |
| 0.00000040 | 3750000.00 | 1.50000000 |
| 0.00000039 | 3846153.00 | 1.49999967 |
| 0.00000038 | 28347368.0 | 10.77199984 |
| 0.00000037 | 4054054.00 | 1.49999998 |
| 0.00000036 | 4166666.00 | 1.49999976 |
| 0.00000035 | 254285714 | 88.9999999 |
| 0.00000034 | 7352940.47058823 | 2.49999975 |
| 0.00000033 | 16060605.51515151 | 5.29999981 |
| 0.00000032 | 158095683.71875 | 50.59061879 |
| 0.00000031 | 14838709.0 | 4.59999979 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | WATER |
|---|
| 21:02:08 | 売る | 0.00000080 | 431872.34845685 |
| 21:02:08 | 売る | 0.00000080 | 171161.5875 |
| 21:02:08 | 売る | 0.00000080 | 508299.575 |
| 21:02:08 | 売る | 0.00000080 | 184940.000 |
| 21:02:08 | 売る | 0.00000080 | 193544.200 |
| 21:02:08 | 売る | 0.00000080 | 571752.6625 |
| 21:02:07 | 売る | 0.00000080 | 141056.6875 |
| 18:48:21 | 売る | 0.00000081 | 200577.2345679 |
| 18:48:21 | 売る | 0.00000081 | 183335.92592592 |
| 18:48:21 | 売る | 0.00000081 | 248186.53086419 |
| 18:48:21 | 売る | 0.00000081 | 512938.39506172 |
| 18:48:21 | 売る | 0.00000081 | 435737.2345679 |
| 18:48:21 | 売る | 0.00000081 | 320482.61728395 |
| 18:48:21 | 売る | 0.00000081 | 403291.07407407 |
| 18:48:21 | 売る | 0.00000081 | 214736.82716049 |
| 18:48:21 | 売る | 0.00000081 | 232520.13580246 |
| 18:48:21 | 売る | 0.00000081 | 995219.30864197 |
| 18:48:21 | 売る | 0.00000081 | 365864.95061728 |
| 18:07:30 | 買う | 0.00000082 | 198925.28395061 |
| 18:07:30 | 買う | 0.00000082 | 181825.98765432 |
| 18:07:30 | 買う | 0.00000082 | 246142.48148148 |
| 18:07:30 | 買う | 0.00000082 | 508713.86419753 |
| 18:07:30 | 買う | 0.00000082 | 432148.51851851 |
| 18:07:30 | 買う | 0.00000082 | 317843.13580246 |
| 18:07:30 | 買う | 0.00000082 | 399969.59259259 |
| 18:07:30 | 買う | 0.00000082 | 212968.25925925 |
| 18:07:30 | 買う | 0.00000082 | 230605.11111111 |
| 18:07:30 | 買う | 0.00000082 | 987022.7037037 |
| 18:07:30 | 買う | 0.00000082 | 362851.7037037 |
| 18:07:30 | 買う | 0.00000081 | 2654378.5698145 |
| 11:01:05 | 売る | 0.00000081 | 10052.77370879 |
| 08:10:05 | 売る | 0.00000081 | 224168.69542701 |
| 08:10:05 | 売る | 0.00000081 | 344080.98765432 |
| 08:10:05 | 売る | 0.00000081 | 438016.11111111 |
| 08:10:05 | 売る | 0.00000081 | 1092341.98765432 |
| 08:10:05 | 売る | 0.00000081 | 3668822.49382716 |
| 08:10:05 | 売る | 0.00000081 | 4275272.85220517 |
| 08:09:50 | 売る | 0.00000081 | 1067813.19717754 |
| 08:09:50 | 売る | 0.00000081 | 198925.28395061 |
| 08:09:50 | 売る | 0.00000081 | 181825.98765432 |
| 08:09:49 | 売る | 0.00000081 | 246142.48148148 |
| 08:09:49 | 売る | 0.00000081 | 508713.86419753 |
| 08:09:49 | 売る | 0.00000081 | 432148.51851851 |
| 08:09:49 | 売る | 0.00000081 | 317843.13580246 |
| 08:09:49 | 売る | 0.00000081 | 399969.59259259 |
| 08:09:49 | 売る | 0.00000081 | 212968.25925925 |
| 08:09:49 | 売る | 0.00000081 | 230605.11111111 |
| 08:09:49 | 売る | 0.00000081 | 987022.7037037 |
| 08:09:49 | 売る | 0.00000081 | 362851.7037037 |
| 08:09:49 | 売る | 0.00000082 | 1024030.57317073 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
