残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03342407+ 2.1%2019.1Ethereum
ZEC0.00673906+ 23.9%837.2Zcash
DASH0.00094657- 17.2%609DASH
LTC0.00099522+ 15.5%198.1Litecoin
ETC0.00018723+ 25.5%110.6EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001016+ 11.8%32.4SHIBA INU
DOGE-BTC
0.00000176+ 10%25.5Dogecoin
ZEC-BTC
0.00648992+ 18.4%15.4Zcash
BIG-BTC
0.01563126- 1.7%14.1BIG
XRP-BTC
0.00002246+ 3.1%12.4Ripple
BTC-USDTt
T103098.70+ 1.9%6.8Bitcoin
ETH-BTC
0.03332902+ 2.1%6.6Ethereum
TRX-BTC
0.00000284+ 1.1%4.6Tron Token
BTC-USDT
T102881.51+ 1.6%3.3Bitcoin
BCHABC0.00010840+ 0.6%2.9BitcoinCashABC
FLOKIb-USDTb
T0.00006578+ 5.6%2.4FLOKI BEP20
ETH-USDT
T3432.4724896+ 4.2%2.1Ethereum
DASH-BTC
0.00094443- 17.3%2DASH
LTC-BTC
0.00099226+ 15%1.3Litecoin
BTC-RUR
R8577836.58- 1.1%1.2Bitcoin
BTC-USDTb
T103198.25+ 1.9%1.2Bitcoin
DOGE-USDT
T0.18070584+ 11.5%1.1Dogecoin
ETH-USDC
3432.6506459+ 4.3%1Ethereum
DOGE-ETH
E0.00005255+ 7.3%1Dogecoin
USDT-RUR
R83.11- 3.1%0.8USDT ERC20
WBNB-BTC
0.00955183+ 1.8%0.7WBNB BEP20
LTC-WRUB
3841.9512588+ 13.7%0.7Litecoin
BTC-WRUB
3864800.1166- 4%0.6Bitcoin
ETH-RUR
R286208.89+ 1.3%0.5Ethereum
BTC$110800.00+ 1.9%0.5Bitcoin
ZEC$687.44+ 15.8%0.5Zcash
DOGE-WRUB
6.69097934+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 1.4%0.4USDT ERC20
TON-BTC
0.00002051+ 5.4%0.4TON Coin
BTCT102228.08+ 1.8%0.3Bitcoin
BNB-BTC
0.00958646+ 0.5%0.3BNB BSC
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECT655.63677056+ 19.3%0.2Zcash
  • WATER / RUR
  • Last: 0.00000080
  • 24High: 0.00000083
  • 24Low: 0.00000076
  • 24V: 2.5660152E+8 WATER
購入
0.00000081
残高: 0.00000000 RUR
数:
WATER
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 WATER RUR
0.00000081 2202627.06095685 1.78412791
0.00000082 4112890.23456785 3.37256999
0.00000083 20919957.44700782 17.36356468
0.00000084 27625712.75953955 23.20559871
0.00000085 279406050.84013945 237.49514321
0.00000086 316960915.64488558 272.58638745
0.00000087 228502826.9569962 198.79745945
0.00000088 37768027.37001583 33.23586408
0.00000089 47174670.28783359 41.98545655
0.00000090 136045557.30860163 122.44100157
0.00000091 102852644.40321327 93.5959064
0.00000092 140246791.52377413 129.0270482
0.00000093 71393511.299131 66.3959655
0.00000094 137281344.36248015 129.0444637
0.00000095 70871784.61284537 67.32819538
0.00000096 137439741.62876999 131.94215196
0.00000097 70794985.86696381 68.67113629
0.00000098 136665697.11536809 133.93238317
0.00000099 319946682.31036446 316.74721548
0.00000100 115796320.96621855 115.79632096
0.00000101 69335427.46297485 70.02878173
0.00000102 73467742.94297485 74.9370978
0.00000103 73778458.93640059 75.9918127
0.00000104 86828947.39250881 90.30210528
0.00000105 222988318.12571553 234.13773403
0.00000106 74820359.32494611 79.30958088
0.00000107 78923195.9349211 84.44781965
0.00000108 79967126.64881517 86.36449678
0.00000109 333569464.56855028 363.59071637
0.00000110 82227357.28633647 90.45009301
0.00000111 91334589.7581683 101.38139463
0.00000112 160488944.86750703 179.74761825
0.00000113 88450054.24792355 99.9485613
0.00000114 53403503.92933948 60.87999447
0.00000115 252794745.1731346 290.71395694
0.00000116 140843639.15734001 163.37862142
0.00000117 167855409.02304654 196.39082855
0.00000118 121511734.52789213 143.38384674
0.00000119 138042618.31751173 164.27071579
0.00000120 118437121.26331703 142.12454551
0.00000121 145945202.66809758 176.59369522
0.00000122 116515458.42152217 142.14885927
0.00000123 149162281.6048111 183.46960637
0.00000124 107436288.79998667 133.22099811
0.00000125 260509279.10842871 325.63659888
0.00000126 86287874.84389348 108.7227223
0.00000127 140183682.38455921 178.03327662
0.00000128 92166594.63391231 117.97324113
0.00000129 39375151.77477477 50.79394578
0.00000130 170534673.73360643 221.69507585
販売
0.00000080
数:
WATER
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 WATER RUR
0.00000080 2056047.10154315 1.64483768
0.00000079 7032814.41772147 5.55592338
0.00000078 28915466.69230762 22.55406401
0.00000077 24858698.90909077 19.14119815
0.00000076 27455482.34210523 20.86616657
0.00000075 23132912.66807015 17.3496845
0.00000074 49336990.13513508 36.50937269
0.00000073 45977040.56164376 33.5632396
0.00000072 60673079.26388884 43.68461706
0.00000071 33741706.39436613 23.95661153
0.00000070 29671042.37142853 20.76972965
0.00000069 29355786.82608692 20.2554929
0.00000068 30176417.20588231 20.51996369
0.00000067 88313417.88059691 59.16998997
0.00000066 15923960.09090903 10.50981365
0.00000065 36446787.3692307 23.69041178
0.00000064 60686270.75 38.83921328
0.00000063 29999762.61603173 18.89985044
0.00000062 8664984.40322578 5.37229032
0.00000061 24347965.557377 14.85225898
0.00000060 7426289.28333331 4.45577356
0.00000059 5558944.13559316 3.27977703
0.00000058 503489942.53448273 292.02416666
0.00000057 41520214.51712822 23.66652227
0.00000056 1800460427.37500012 1008.25783933
0.00000055 6223193.59999999 3.42275647
0.00000054 13806017.70370368 7.45524955
0.00000053 3340443.64150942 1.77043512
0.00000052 14100624.23076921 7.33232459
0.00000051 73055790.28686273 37.25845304
0.00000050 438121153.37616 219.06057668
0.00000049 260760003.71428551 127.77240181
0.00000048 2095143081.62500013 1005.66867918
0.00000047 3178748.87234042 1.49401196
0.00000046 3247851.76086956 1.49401180
0.00000045 9979924.24444444 4.49096590
0.00000044 3409090.00 1.49999960
0.00000043 3488372.00 1.49999996
0.00000042 3571428.00 1.49999976
0.00000041 3658536.00 1.49999976
0.00000040 3750000.00 1.50000000
0.00000039 3846153.00 1.49999967
0.00000038 28347368.0 10.77199984
0.00000037 4054054.00 1.49999998
0.00000036 4166666.00 1.49999976
0.00000035 254285714 88.9999999
0.00000034 7352940.47058823 2.49999975
0.00000033 16060605.51515151 5.29999981
0.00000032 158095683.71875 50.59061879
0.00000031 14838709.0 4.59999979
取引の履歴
時間 価格
WATER [C]
システムにログインしてください。
時間 価格 WATER
21:02:08 売る 0.00000080 431872.34845685
21:02:08 売る 0.00000080 171161.5875
21:02:08 売る 0.00000080 508299.575
21:02:08 売る 0.00000080 184940.000
21:02:08 売る 0.00000080 193544.200
21:02:08 売る 0.00000080 571752.6625
21:02:07 売る 0.00000080 141056.6875
18:48:21 売る 0.00000081 200577.2345679
18:48:21 売る 0.00000081 183335.92592592
18:48:21 売る 0.00000081 248186.53086419
18:48:21 売る 0.00000081 512938.39506172
18:48:21 売る 0.00000081 435737.2345679
18:48:21 売る 0.00000081 320482.61728395
18:48:21 売る 0.00000081 403291.07407407
18:48:21 売る 0.00000081 214736.82716049
18:48:21 売る 0.00000081 232520.13580246
18:48:21 売る 0.00000081 995219.30864197
18:48:21 売る 0.00000081 365864.95061728
18:07:30 買う 0.00000082 198925.28395061
18:07:30 買う 0.00000082 181825.98765432
18:07:30 買う 0.00000082 246142.48148148
18:07:30 買う 0.00000082 508713.86419753
18:07:30 買う 0.00000082 432148.51851851
18:07:30 買う 0.00000082 317843.13580246
18:07:30 買う 0.00000082 399969.59259259
18:07:30 買う 0.00000082 212968.25925925
18:07:30 買う 0.00000082 230605.11111111
18:07:30 買う 0.00000082 987022.7037037
18:07:30 買う 0.00000082 362851.7037037
18:07:30 買う 0.00000081 2654378.5698145
11:01:05 売る 0.00000081 10052.77370879
08:10:05 売る 0.00000081 224168.69542701
08:10:05 売る 0.00000081 344080.98765432
08:10:05 売る 0.00000081 438016.11111111
08:10:05 売る 0.00000081 1092341.98765432
08:10:05 売る 0.00000081 3668822.49382716
08:10:05 売る 0.00000081 4275272.85220517
08:09:50 売る 0.00000081 1067813.19717754
08:09:50 売る 0.00000081 198925.28395061
08:09:50 売る 0.00000081 181825.98765432
08:09:49 売る 0.00000081 246142.48148148
08:09:49 売る 0.00000081 508713.86419753
08:09:49 売る 0.00000081 432148.51851851
08:09:49 売る 0.00000081 317843.13580246
08:09:49 売る 0.00000081 399969.59259259
08:09:49 売る 0.00000081 212968.25925925
08:09:49 売る 0.00000081 230605.11111111
08:09:49 売る 0.00000081 987022.7037037
08:09:49 売る 0.00000081 362851.7037037
08:09:49 売る 0.00000082 1024030.57317073
チャット

mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....