| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03343326 | + 1.8% | 2015.5 | Ethereum |
| ZEC | 0.00662876 | + 27.4% | 856.3 | Zcash |
| DASH | 0.00101484 | - 6.9% | 644.8 | DASH |
| LTC | 0.00099935 | + 16.6% | 199.3 | Litecoin |
| ETC | 0.00018150 | + 22.9% | 112.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001017 | + 12.8% | 28.1 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00661076 | + 28.1% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.9% | 13.3 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.65 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3447.5397333 | + 4.2% | 2.1 | Ethereum |
FLOKIb-USDTb | T0.00006605 | + 6% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099155 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0529676 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 4% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 24.5% | 0.2 | Zcash |
- VLT / USD
- Last: 0.00303179
- 24High: 0.00303179
- 24Low: 0.00303179
- 24V: 0 VLT
| 価格 | VLT | USD |
|---|
| 0.00684838 | 371.31516117 | 2.54290732 |
| 0.00684839 | 868.833000 | 5.95010722 |
| 0.00684840 | 365.04877051 | 2.49999999 |
| 0.00684990 | 481.75885779 | 3.29999999 |
| 0.00734959 | 156.51273136 | 1.15030440 |
| 0.01211100 | 39.88154043 | 0.48300533 |
| 0.01369676 | 140.000000 | 1.91754640 |
| 0.01666710 | 172.0202436 | 2.86707860 |
| 0.01797530 | 333.791000 | 5.99999336 |
| 0.01799994 | 40.0000000 | 0.71999760 |
| 0.01799995 | 45.51667784 | 0.81929792 |
| 0.02143768 | 45.82535394 | 0.98238927 |
| 0.02143770 | 279.881000 | 6.00000491 |
| 0.03000000 | 8.73622578 | 0.26208677 |
| 0.03595060 | 453.87726563 | 16.31716002 |
| 0.03637688 | 274.35153723 | 9.98005294 |
| 0.03887698 | 3.48332216 | 0.13542104 |
| 0.03890000 | 24.09024416 | 0.93711049 |
| 0.04287540 | 279.881000 | 12.00000982 |
| 0.05376100 | 2.33500000 | 0.12553193 |
| 0.05570409 | 133.10573494 | 7.41453383 |
| 0.06431310 | 554.17934727 | 35.64099177 |
| 0.07775604 | 5.08387121 | 0.39530169 |
| 0.07900000 | 10.0000000 | 0.79000000 |
| 0.07953619 | 4.62645330 | 0.36797046 |
| 0.07953629 | 25.12371315 | 1.99824693 |
| 0.08000000 | 6.54704329 | 0.52376346 |
| 0.08035905 | 10.0000000 | 0.80359050 |
| 0.08359051 | 10.0000000 | 0.83590510 |
| 0.08590510 | 10.0000000 | 0.85905100 |
| 0.08905101 | 10.0000000 | 0.89051010 |
| 0.09051010 | 10.0000000 | 0.90510100 |
| 0.09510100 | 10.0000000 | 0.95101000 |
| 0.10100000 | 10.0000000 | 1.01000000 |
| 0.12000000 | 10.0000000 | 1.20000000 |
| 0.12500000 | 23.0000000 | 2.87500000 |
| 0.13000000 | 10.0000000 | 1.30000000 |
| 0.14000000 | 10.0000000 | 1.40000000 |
| 0.14900000 | 26.91275174 | 4.01000000 |
| 0.15000000 | 66.1630000 | 9.92445000 |
| 0.15678820 | 18.46106195 | 2.89447667 |
| 0.16000000 | 10.0000000 | 1.60000000 |
| 0.16070000 | 4.27347987 | 0.68674821 |
| 0.17000000 | 10.0000000 | 1.70000000 |
| 0.18000000 | 10.0000000 | 1.80000000 |
| 0.18700000 | 26.7914439 | 5.01000000 |
| 0.19000000 | 10.0000000 | 1.90000000 |
| 0.25000000 | 25.0000000 | 6.25000000 |
| 0.40095973 | 3.79942500 | 1.52341642 |
| 0.49000000 | 80.22396454 | 39.30974262 |
| 価格 | VLT | USD |
|---|
| 0.00303179 | 849.51444526 | 2.57554939 |
| 0.00245104 | 2549.79939 | 6.24966029 |
| 0.00240001 | 41.66649398 | 0.10000000 |
| 0.00240000 | 42.08333333 | 0.10099999 |
| 0.00239810 | 42.0000000 | 0.10072020 |
| 0.00131102 | 5720.42559 | 7.49959235 |
| 0.00117009 | 85.54897486 | 0.10009999 |
| 0.00117000 | 500.000000 | 0.58500000 |
| 0.00112801 | 800.000000 | 0.90240800 |
| 0.00112585 | 71.05742328 | 0.07999999 |
| 0.00050009 | 200.16397048 | 0.10009999 |
| 0.00041017 | 500.000000 | 0.20508500 |
| 0.00021419 | 467.34207946 | 0.10009999 |
| 0.00021410 | 500.000000 | 0.10705000 |
| 0.00010000 | 1000.00000 | 0.10000000 |
| 0.00004510 | 2439.00000 | 0.10999890 |
| 0.00004509 | 2220.00443557 | 0.10009999 |
| 0.00004500 | 11333.33355555 | 0.51000000 |
| 0.00002141 | 5000.00000 | 0.10705000 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000264 | 40000.0000 | 0.10560000 |
| 0.00000220 | 45617.96422727 | 0.10035952 |
| 0.00000214 | 50000.0000 | 0.10700000 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000026 | 400000.000 | 0.10400000 |
| 0.00000021 | 500000.000 | 0.10500000 |
| 0.00000012 | 1000000.00 | 0.12000000 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000003 | 10000.0000 | 0.00030000 |
| 0.00000001 | 20000000.0 | 0.20000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | VLT |
|---|
| 02:54:01 | 売る | 0.00303179 | 140.000000 |
| 16:24:05 | 買う | 0.00700000 | 2014.08805297 |
| 23:29:28 | 売る | 0.00240001 | 172.0202436 |
| 11:19:16 | 売る | 0.00268751 | 744.183280 |
| 11:09:14 | 売る | 0.00268752 | 385.000000 |
| 11:09:14 | 売る | 0.00268752 | 74.41805098 |
| 10:59:16 | 売る | 0.00269313 | 371.31516117 |
| 10:49:23 | 売る | 0.00269314 | 1113.94134727 |
| 14:32:58 | 買う | 0.01071885 | 24.27664387 |
| 14:32:56 | 買う | 0.01071885 | 24.27664387 |
| 14:30:02 | 買う | 0.01071885 | 34.73522626 |
| 14:30:01 | 買う | 0.01071884 | 87.02078316 |
| 14:29:29 | 買う | 0.01071884 | 13.36141684 |
| 09:07:22 | 売る | 0.00269188 | 45.82535394 |
| 17:44:08 | 買う | 0.00555550 | 100.000000 |
| 17:29:06 | 買う | 0.00444400 | 50.0000000 |
| 17:29:06 | 買う | 0.00444400 | 85.61940424 |
| 09:52:47 | 売る | 0.00381000 | 2.54748981 |
| 01:07:55 | 買う | 0.00444400 | 235.26835337 |
| 01:07:55 | 買う | 0.00444399 | 45.00460198 |
| 01:07:55 | 買う | 0.00444399 | 262.46650265 |
| 23:42:56 | 売る | 0.00381000 | 232.020000 |
| 14:47:26 | 売る | 0.00381001 | 26.24665098 |
| 14:47:25 | 売る | 0.00381001 | 238.48499565 |
| 12:00:39 | 売る | 0.00381001 | 23.9815070 |
| 12:00:39 | 売る | 0.00381001 | 26.24665098 |
| 13:31:41 | 買う | 0.00666666 | 15.71030237 |
| 12:49:46 | 買う | 0.00666666 | 17.52596761 |
| 02:13:47 | 買う | 0.00753100 | 16.50318305 |
| 21:47:07 | 買う | 0.00777777 | 13.02225128 |
| 14:40:38 | 買う | 0.00777777 | 16.52448375 |
| 14:00:54 | 買う | 0.00777777 | 13.01929023 |
| 13:47:49 | 買う | 0.00777777 | 15.02087467 |
| 13:45:19 | 買う | 0.00777777 | 15.5215705 |
| 13:35:03 | 買う | 0.00777777 | 13.5201705 |
| 04:18:50 | 買う | 0.00777777 | 14.54228036 |
| 04:11:50 | 買う | 0.00777777 | 13.53936447 |
| 21:22:37 | 買う | 0.00777777 | 13.1309218 |
| 21:16:18 | 買う | 0.00777777 | 14.14099271 |
| 21:10:44 | 買う | 0.00777777 | 19.19134724 |
| 21:09:26 | 買う | 0.00777777 | 16.66616997 |
| 21:01:51 | 買う | 0.00777777 | 17.67624088 |
| 20:59:46 | 買う | 0.00777777 | 13.63595725 |
| 20:57:44 | 買う | 0.00777777 | 19.19134724 |
| 20:53:53 | 買う | 0.00777777 | 13.63595725 |
| 14:06:52 | 買う | 0.00898765 | 11.88189028 |
| 14:06:51 | 買う | 0.00855555 | 3.66370684 |
| 14:03:36 | 買う | 0.00855555 | 17.37449089 |
| 14:02:22 | 買う | 0.00855555 | 14.63115023 |
| 13:59:19 | 買う | 0.00855555 | 5.28907436 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
