残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03336652+ 1.2%2015.1Ethereum
ZEC0.00666663+ 28.1%852.8Zcash
DASH0.00101404- 7%641.4DASH
LTC0.00099935+ 16.6%198Litecoin
ETC0.00018724+ 26.8%112.1EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001020+ 13.1%27.7SHIBA INU
DOGE-BTC
0.00000174+ 8.8%23.6Dogecoin
ZEC-BTC
0.00665663+ 28.2%15Zcash
BIG-BTC
0.01563129- 1.8%14.2BIG
XRP-BTC
0.00002254+ 2.8%13.6Ripple
ETH-BTC
0.03336924+ 1.9%7Ethereum
BTC-USDTt
T103495.67+ 2.7%6.7Bitcoin
TRX-BTC
0.00000283+ 0.8%4.7Tron Token
BTC-USDT
T103552.70+ 2.5%3.3Bitcoin
BCHABC0.00010780- 0.6%2.5BitcoinCashABC
DASH-BTC
0.00100920- 5.1%2.2DASH
ETH-USDT
T3455.3827896+ 4.4%2Ethereum
FLOKIb-USDTb
T0.00006627+ 6.4%1.7FLOKI BEP20
LTC-BTC
0.00099143+ 15.5%1.3Litecoin
BTC-USDTb
T103457.64+ 2.4%1.2Bitcoin
BTC-RUR
R8549909.05- 1.5%1.1Bitcoin
DOGE-USDT
T0.17997737+ 11.3%1.1Dogecoin
ETH-USDC
3452.0531710+ 4.3%1Ethereum
DOGE-ETH
E0.00005216+ 7%0.9Dogecoin
USDT-RUR
R83.11- 2.5%0.8USDT ERC20
WBNB-BTC
0.00955183+ 1.8%0.7WBNB BEP20
LTC-WRUB
3841.9512588+ 13.7%0.7Litecoin
BTC-WRUB
3864787.7973- 4%0.6Bitcoin
BTC$109899.99+ 0.2%0.5Bitcoin
ZEC$639.42+ 12.2%0.5Zcash
ETH-RUR
R285344.90+ 1%0.5Ethereum
DOGE-WRUB
6.69097934+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 1.9%0.4USDT ERC20
TON-BTC
0.00002033+ 5.9%0.4TON Coin
BTCT104382.61+ 2.6%0.3Bitcoin
ZECT653.96037048+ 24.7%0.2Zcash
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECR56000.00+ 25%0.2Zcash
  • USDCerc20 / RUR
  • Last: 83.92138443
  • 24High: 85.00000000
  • 24Low: 83.92138443
  • 24V: 1.54 USDC(e)
購入
84.42491274
残高: 0.00000000 RUR
数:
USDC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USDC(e) RUR
84.42491274 0.02745239 2.31766563
84.93146222 0.04191031 3.55950391
85.00000000 4.01732602 341.4727117
85.44105100 0.03782118 3.23148136
85.50000000 0.10203456 8.72395488
85.95369731 0.04111096 3.53363901
86.00000000 0.10442983 8.98096538
86.46941950 2.03815703 176.23825523
86.50000000 0.10140160 8.77123840
86.98823602 0.03838432 3.33898428
86.99000000 0.00362263 0.31513258
87.00000000 0.23777990 20.6868513
87.49990000 0.13637645 11.93292573
87.50000000 0.10361521 9.06633087
87.51016544 0.03846453 3.36603738
88.00000000 1.23895573 109.02810424
88.03522644 0.03779847 3.32759686
88.50000000 0.10001192 8.85105492
88.56343780 0.03757440 3.32771803
88.99900000 0.29384000 26.15146616
89.00000000 160.48303875 14282.99044875
89.09481843 0.03750000 3.34105569
89.50000000 0.10002516 8.95225182
89.97800000 130.54369717 11746.06078396
90.00000000 0.24606078 22.1454702
90.50000000 0.10002165 9.05195932
91.00000000 133.58622644 12156.34660604
91.50000000 0.10002027 9.15185470
91.87940000 2.70319583 248.36801094
92.00000000 366.07911957 33679.27900044
92.50000000 0.10010478 9.25969215
92.87165494 0.00027167 0.02523044
93.00000000 0.30601001 28.45893093
93.21000000 0.03746813 3.49240439
93.33000000 0.01403561 1.30994348
93.50000000 0.10016511 9.36543778
93.90000000 0.03923200 3.68388480
93.98716569 0.00233709 0.21965646
94.00000000 0.34773431 32.68702514
94.50000000 0.10006919 9.45653845
94.55000000 0.03388529 3.20385416
94.70000000 0.03336089 3.15927628
94.92000000 0.00694980 0.65967501
95.00000000 0.40605705 38.57541975
95.22000000 0.03492000 3.32508240
95.50000000 0.10013473 9.56286671
95.71450000 0.00034452 0.03297555
96.00000000 0.35060192 33.65778432
96.50000000 0.10006819 9.65658033
96.52650000 0.00031050 0.02997147
販売
83.92138443
数:
USDC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USDC(e) RUR
83.92138443 0.01085804 0.91122174
83.80000000 0.10158490 8.51281462
83.50000000 0.10121196 8.45119866
83.42085927 0.03824441 3.19038154
83.00000000 0.25436934 21.11265522
82.92331935 3.05424503 253.26813599
82.90000000 2.11024732 174.93950282
82.50000000 0.10758169 8.87548942
82.42874686 0.04157727 3.42716226
82.00000000 0.24594059 20.16712838
81.93712411 1.04047083 85.25318753
81.90000000 0.10081692 8.25690574
81.80000000 0.10146001 8.29942881
81.70000000 0.10164650 8.30451905
81.60000000 0.10164951 8.29460001
81.50000000 0.10692362 8.71427503
81.44843350 0.03801008 3.09586147
81.00000000 0.23976821 19.42122501
80.96265755 1.04078289 84.2645487
80.50000000 0.00012731 0.01024845
80.47977887 1.04023549 83.7179222
80.40000000 0.00287655 0.23127462
80.00000000 0.24388551 19.5108408
79.99978018 0.09419457 7.53554489
79.52264431 0.03795372 3.01818017
79.40000000 0.02006862 1.59344842
79.18400000 0.00032789 0.02596364
79.04835418 0.03774012 2.98329437
79.00000001 0.02025317 1.60000043
79.00000000 0.22767577 17.98638583
78.80000000 0.00012466 0.00982320
78.60000000 0.11135484 8.75249042
78.57689282 0.03764892 2.95833515
78.40000000 0.00551598 0.43245283
78.20000000 0.01765647 1.38073595
78.10824335 0.03753851 2.93206707
78.00000007 70.0000000 5460.0000049
78.00000002 0.00141025 0.10999950
78.00000001 0.13089743 10.20999954
78.00000000 0.25873891 20.18163498
77.64238901 0.03750000 2.91158958
77.60000001 0.00141752 0.10999955
77.60000000 0.03789503 2.94065432
77.40000001 0.00142118 0.10999933
77.40000000 0.03681221 2.84926505
77.20100001 0.00142485 0.10999984
77.20000001 0.00142487 0.10999996
77.20000000 0.04223740 3.26072728
77.17931313 0.03750000 2.89422424
77.00001000 15.0000000 1155.00015
取引の履歴
時間 価格
USDC(e) [C]
システムにログインしてください。
時間 価格 USDC(e)
22:57:12 売る 83.92138443 0.00040566
22:57:12 売る 83.92138443 0.00036725
22:57:11 売る 83.92138443 0.00241610
22:57:11 売る 83.92138443 0.00241610
22:57:11 売る 83.92138443 0.00116437
22:57:11 売る 83.92138443 0.00125171
22:57:11 売る 83.92138443 0.00241610
22:57:11 売る 83.92138443 0.00241610
22:57:11 売る 83.92138443 0.00241610
22:57:11 売る 83.92138443 0.00141817
22:57:11 売る 83.92138443 0.00099791
22:57:11 売る 83.92138443 0.00193096
22:57:11 売る 83.92138443 0.00015335
22:57:11 売る 83.92138443 0.00072989
22:57:11 売る 83.92138443 0.00023124
22:57:11 売る 83.92138443 0.00024450
22:57:10 売る 83.92138443 0.00043508
22:57:10 売る 83.92138443 0.00081997
22:57:10 売る 83.92138443 0.00236190
22:57:10 売る 83.92138443 0.00241132
22:57:10 売る 83.92138443 0.00044861
22:57:09 売る 84.0000000 0.00023562
22:57:09 売る 84.0000000 0.00625819
22:57:09 売る 84.0000000 0.01136938
22:57:09 売る 84.0000000 0.00582693
22:57:08 売る 84.0000000 0.00530950
22:57:08 売る 84.0000000 0.00140179
22:57:08 売る 84.0000000 0.00010258
22:57:08 売る 84.0000000 0.00521556
22:57:08 売る 84.0000000 0.00159832
22:57:08 売る 84.0000000 0.01261990
22:57:08 売る 84.0000000 0.00029589
22:57:08 売る 84.0000000 0.00411793
22:57:08 売る 84.0000000 0.00666296
22:57:08 売る 84.0000000 0.00765011
21:54:01 売る 84.0000000 0.00155884
21:54:01 売る 84.0000000 0.00137598
21:54:01 売る 84.0000000 0.00608361
21:54:01 売る 84.0000000 0.00310606
21:54:01 売る 84.0000000 0.00174846
21:54:01 売る 84.0000000 0.00139918
21:54:01 売る 84.0000000 0.00328590
21:54:01 売る 84.0000000 0.00122940
21:54:01 売る 84.0000000 0.00057279
21:54:01 売る 84.0000000 0.00131486
21:54:01 売る 84.0000000 0.00131486
21:54:01 売る 84.0000000 0.00760605
21:54:01 売る 84.0000000 0.00302055
21:54:01 売る 84.0000000 0.00106805
21:54:00 売る 84.0000000 0.00210537
チャット

mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....