| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.2% | 2015.1 | Ethereum |
| ZEC | 0.00666663 | + 28.1% | 852.8 | Zcash |
| DASH | 0.00101404 | - 7% | 641.4 | DASH |
| LTC | 0.00099935 | + 16.6% | 198 | Litecoin |
| ETC | 0.00018724 | + 26.8% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.70 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3455.3827896 | + 4.4% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0531710 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- USDCerc20 / RUR
- Last: 83.92138443
- 24High: 85.00000000
- 24Low: 83.92138443
- 24V: 1.54 USDC(e)
| 価格 | USDC(e) | RUR |
|---|
| 84.42491274 | 0.02745239 | 2.31766563 |
| 84.93146222 | 0.04191031 | 3.55950391 |
| 85.00000000 | 4.01732602 | 341.4727117 |
| 85.44105100 | 0.03782118 | 3.23148136 |
| 85.50000000 | 0.10203456 | 8.72395488 |
| 85.95369731 | 0.04111096 | 3.53363901 |
| 86.00000000 | 0.10442983 | 8.98096538 |
| 86.46941950 | 2.03815703 | 176.23825523 |
| 86.50000000 | 0.10140160 | 8.77123840 |
| 86.98823602 | 0.03838432 | 3.33898428 |
| 86.99000000 | 0.00362263 | 0.31513258 |
| 87.00000000 | 0.23777990 | 20.6868513 |
| 87.49990000 | 0.13637645 | 11.93292573 |
| 87.50000000 | 0.10361521 | 9.06633087 |
| 87.51016544 | 0.03846453 | 3.36603738 |
| 88.00000000 | 1.23895573 | 109.02810424 |
| 88.03522644 | 0.03779847 | 3.32759686 |
| 88.50000000 | 0.10001192 | 8.85105492 |
| 88.56343780 | 0.03757440 | 3.32771803 |
| 88.99900000 | 0.29384000 | 26.15146616 |
| 89.00000000 | 160.48303875 | 14282.99044875 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 89.50000000 | 0.10002516 | 8.95225182 |
| 89.97800000 | 130.54369717 | 11746.06078396 |
| 90.00000000 | 0.24606078 | 22.1454702 |
| 90.50000000 | 0.10002165 | 9.05195932 |
| 91.00000000 | 133.58622644 | 12156.34660604 |
| 91.50000000 | 0.10002027 | 9.15185470 |
| 91.87940000 | 2.70319583 | 248.36801094 |
| 92.00000000 | 366.07911957 | 33679.27900044 |
| 92.50000000 | 0.10010478 | 9.25969215 |
| 92.87165494 | 0.00027167 | 0.02523044 |
| 93.00000000 | 0.30601001 | 28.45893093 |
| 93.21000000 | 0.03746813 | 3.49240439 |
| 93.33000000 | 0.01403561 | 1.30994348 |
| 93.50000000 | 0.10016511 | 9.36543778 |
| 93.90000000 | 0.03923200 | 3.68388480 |
| 93.98716569 | 0.00233709 | 0.21965646 |
| 94.00000000 | 0.34773431 | 32.68702514 |
| 94.50000000 | 0.10006919 | 9.45653845 |
| 94.55000000 | 0.03388529 | 3.20385416 |
| 94.70000000 | 0.03336089 | 3.15927628 |
| 94.92000000 | 0.00694980 | 0.65967501 |
| 95.00000000 | 0.40605705 | 38.57541975 |
| 95.22000000 | 0.03492000 | 3.32508240 |
| 95.50000000 | 0.10013473 | 9.56286671 |
| 95.71450000 | 0.00034452 | 0.03297555 |
| 96.00000000 | 0.35060192 | 33.65778432 |
| 96.50000000 | 0.10006819 | 9.65658033 |
| 96.52650000 | 0.00031050 | 0.02997147 |
| 価格 | USDC(e) | RUR |
|---|
| 83.92138443 | 0.01085804 | 0.91122174 |
| 83.80000000 | 0.10158490 | 8.51281462 |
| 83.50000000 | 0.10121196 | 8.45119866 |
| 83.42085927 | 0.03824441 | 3.19038154 |
| 83.00000000 | 0.25436934 | 21.11265522 |
| 82.92331935 | 3.05424503 | 253.26813599 |
| 82.90000000 | 2.11024732 | 174.93950282 |
| 82.50000000 | 0.10758169 | 8.87548942 |
| 82.42874686 | 0.04157727 | 3.42716226 |
| 82.00000000 | 0.24594059 | 20.16712838 |
| 81.93712411 | 1.04047083 | 85.25318753 |
| 81.90000000 | 0.10081692 | 8.25690574 |
| 81.80000000 | 0.10146001 | 8.29942881 |
| 81.70000000 | 0.10164650 | 8.30451905 |
| 81.60000000 | 0.10164951 | 8.29460001 |
| 81.50000000 | 0.10692362 | 8.71427503 |
| 81.44843350 | 0.03801008 | 3.09586147 |
| 81.00000000 | 0.23976821 | 19.42122501 |
| 80.96265755 | 1.04078289 | 84.2645487 |
| 80.50000000 | 0.00012731 | 0.01024845 |
| 80.47977887 | 1.04023549 | 83.7179222 |
| 80.40000000 | 0.00287655 | 0.23127462 |
| 80.00000000 | 0.24388551 | 19.5108408 |
| 79.99978018 | 0.09419457 | 7.53554489 |
| 79.52264431 | 0.03795372 | 3.01818017 |
| 79.40000000 | 0.02006862 | 1.59344842 |
| 79.18400000 | 0.00032789 | 0.02596364 |
| 79.04835418 | 0.03774012 | 2.98329437 |
| 79.00000001 | 0.02025317 | 1.60000043 |
| 79.00000000 | 0.22767577 | 17.98638583 |
| 78.80000000 | 0.00012466 | 0.00982320 |
| 78.60000000 | 0.11135484 | 8.75249042 |
| 78.57689282 | 0.03764892 | 2.95833515 |
| 78.40000000 | 0.00551598 | 0.43245283 |
| 78.20000000 | 0.01765647 | 1.38073595 |
| 78.10824335 | 0.03753851 | 2.93206707 |
| 78.00000007 | 70.0000000 | 5460.0000049 |
| 78.00000002 | 0.00141025 | 0.10999950 |
| 78.00000001 | 0.13089743 | 10.20999954 |
| 78.00000000 | 0.25873891 | 20.18163498 |
| 77.64238901 | 0.03750000 | 2.91158958 |
| 77.60000001 | 0.00141752 | 0.10999955 |
| 77.60000000 | 0.03789503 | 2.94065432 |
| 77.40000001 | 0.00142118 | 0.10999933 |
| 77.40000000 | 0.03681221 | 2.84926505 |
| 77.20100001 | 0.00142485 | 0.10999984 |
| 77.20000001 | 0.00142487 | 0.10999996 |
| 77.20000000 | 0.04223740 | 3.26072728 |
| 77.17931313 | 0.03750000 | 2.89422424 |
| 77.00001000 | 15.0000000 | 1155.00015 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USDC(e) |
|---|
| 22:57:12 | 売る | 83.92138443 | 0.00040566 |
| 22:57:12 | 売る | 83.92138443 | 0.00036725 |
| 22:57:11 | 売る | 83.92138443 | 0.00241610 |
| 22:57:11 | 売る | 83.92138443 | 0.00241610 |
| 22:57:11 | 売る | 83.92138443 | 0.00116437 |
| 22:57:11 | 売る | 83.92138443 | 0.00125171 |
| 22:57:11 | 売る | 83.92138443 | 0.00241610 |
| 22:57:11 | 売る | 83.92138443 | 0.00241610 |
| 22:57:11 | 売る | 83.92138443 | 0.00241610 |
| 22:57:11 | 売る | 83.92138443 | 0.00141817 |
| 22:57:11 | 売る | 83.92138443 | 0.00099791 |
| 22:57:11 | 売る | 83.92138443 | 0.00193096 |
| 22:57:11 | 売る | 83.92138443 | 0.00015335 |
| 22:57:11 | 売る | 83.92138443 | 0.00072989 |
| 22:57:11 | 売る | 83.92138443 | 0.00023124 |
| 22:57:11 | 売る | 83.92138443 | 0.00024450 |
| 22:57:10 | 売る | 83.92138443 | 0.00043508 |
| 22:57:10 | 売る | 83.92138443 | 0.00081997 |
| 22:57:10 | 売る | 83.92138443 | 0.00236190 |
| 22:57:10 | 売る | 83.92138443 | 0.00241132 |
| 22:57:10 | 売る | 83.92138443 | 0.00044861 |
| 22:57:09 | 売る | 84.0000000 | 0.00023562 |
| 22:57:09 | 売る | 84.0000000 | 0.00625819 |
| 22:57:09 | 売る | 84.0000000 | 0.01136938 |
| 22:57:09 | 売る | 84.0000000 | 0.00582693 |
| 22:57:08 | 売る | 84.0000000 | 0.00530950 |
| 22:57:08 | 売る | 84.0000000 | 0.00140179 |
| 22:57:08 | 売る | 84.0000000 | 0.00010258 |
| 22:57:08 | 売る | 84.0000000 | 0.00521556 |
| 22:57:08 | 売る | 84.0000000 | 0.00159832 |
| 22:57:08 | 売る | 84.0000000 | 0.01261990 |
| 22:57:08 | 売る | 84.0000000 | 0.00029589 |
| 22:57:08 | 売る | 84.0000000 | 0.00411793 |
| 22:57:08 | 売る | 84.0000000 | 0.00666296 |
| 22:57:08 | 売る | 84.0000000 | 0.00765011 |
| 21:54:01 | 売る | 84.0000000 | 0.00155884 |
| 21:54:01 | 売る | 84.0000000 | 0.00137598 |
| 21:54:01 | 売る | 84.0000000 | 0.00608361 |
| 21:54:01 | 売る | 84.0000000 | 0.00310606 |
| 21:54:01 | 売る | 84.0000000 | 0.00174846 |
| 21:54:01 | 売る | 84.0000000 | 0.00139918 |
| 21:54:01 | 売る | 84.0000000 | 0.00328590 |
| 21:54:01 | 売る | 84.0000000 | 0.00122940 |
| 21:54:01 | 売る | 84.0000000 | 0.00057279 |
| 21:54:01 | 売る | 84.0000000 | 0.00131486 |
| 21:54:01 | 売る | 84.0000000 | 0.00131486 |
| 21:54:01 | 売る | 84.0000000 | 0.00760605 |
| 21:54:01 | 売る | 84.0000000 | 0.00302055 |
| 21:54:01 | 売る | 84.0000000 | 0.00106805 |
| 21:54:00 | 売る | 84.0000000 | 0.00210537 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
