| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03342447 | + 2.1% | 2033.9 | Ethereum |
| ZEC | 0.00670918 | + 23.4% | 839 | Zcash |
| DASH | 0.00094989 | - 17% | 612.8 | DASH |
| LTC | 0.00099278 | + 15.2% | 198.5 | Litecoin |
| ETC | 0.00018532 | + 24.2% | 110.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001017 | + 11.9% | 32.5 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 10% | 25.5 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.8% | 15.3 | Zcash |
BIG-BTC | 0.01563126 | - 1.7% | 14.1 | BIG |
XRP-BTC | 0.00002246 | + 3.1% | 12.4 | Ripple |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
ETH-BTC | 0.03332902 | + 2.1% | 6.6 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 5 | Tron Token |
BTC-USDT | T102881.51 | + 1.6% | 3.3 | Bitcoin |
| BCHABC | 0.00010870 | + 0.3% | 2.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006578 | + 5.6% | 2.4 | FLOKI BEP20 |
ETH-USDT | T3432.4724896 | + 3.9% | 2.1 | Ethereum |
DASH-BTC | 0.00093714 | - 17.9% | 2 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.18081969 | + 11.2% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 4% | 1 | Ethereum |
DOGE-ETH | E0.00005255 | + 7.3% | 1 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00961255 | + 2.4% | 0.8 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
TON-BTC | 0.00002066 | + 6.2% | 0.4 | TON Coin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00960535 | + 0.7% | 0.4 | BNB BSC |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | T655.63677056 | + 19.3% | 0.2 | Zcash |
- USD / USDTerc20
- Last: 0.94033201
- 24High: 0.94034999
- 24Low: 0.91654916
- 24V: 159.38 USDT
| 価格 | USD | USDT |
|---|
| 0.94033201 | 13.40512878 | 12.60527169 |
| 0.94034999 | 13.22496038 | 12.43609136 |
| 0.94035001 | 0.10405386 | 0.09784704 |
| 0.94082302 | 0.10442863 | 0.09824885 |
| 0.94090500 | 0.00011325 | 0.00010655 |
| 0.94100000 | 0.00104781 | 0.00098598 |
| 0.94160000 | 0.00213999 | 0.00201501 |
| 0.94192000 | 0.00011345 | 0.00010686 |
| 0.94192600 | 0.00106108 | 0.00099945 |
| 0.94211110 | 0.00094427 | 0.00088960 |
| 0.94217301 | 0.10255925 | 0.09662855 |
| 0.94233000 | 0.00108667 | 0.00102400 |
| 0.94293500 | 0.00011210 | 0.00010570 |
| 0.94293600 | 0.00103234 | 0.00097343 |
| 0.94300000 | 1.00297676 | 0.94580708 |
| 0.94302016 | 0.10305206 | 0.09718017 |
| 0.94333300 | 0.00087546 | 0.00082585 |
| 0.94333999 | 9.87174392 | 9.31241081 |
| 0.94334000 | 0.00109973 | 0.00103741 |
| 0.94394600 | 0.00089870 | 0.00084832 |
| 0.94395000 | 0.00011353 | 0.00010716 |
| 0.94399999 | 0.10075956 | 0.09511702 |
| 0.94400000 | 11.04395143 | 10.42549014 |
| 0.94433321 | 0.10369705 | 0.09792456 |
| 0.94435000 | 0.00109967 | 0.00103847 |
| 0.94435007 | 0.00110264 | 0.00104127 |
| 0.94440000 | 1.05223798 | 0.99373354 |
| 0.94443023 | 0.10397083 | 0.09819319 |
| 0.94445100 | 0.00109961 | 0.00103852 |
| 0.94450000 | 0.00198268 | 0.00187264 |
| 0.94455200 | 0.00107477 | 0.00101517 |
| 0.94460000 | 0.00096384 | 0.00091044 |
| 0.94465300 | 0.00100374 | 0.00094818 |
| 0.94470000 | 0.00302707 | 0.00285967 |
| 0.94475400 | 0.00109282 | 0.00103244 |
| 0.94480000 | 0.00321328 | 0.00303590 |
| 0.94485000 | 0.00060203 | 0.00056882 |
| 0.94485500 | 0.00109263 | 0.00103237 |
| 0.94490000 | 0.00322185 | 0.00304432 |
| 0.94495600 | 0.00106757 | 0.00100880 |
| 0.94496500 | 0.00011780 | 0.00011131 |
| 0.94500000 | 1.00666639 | 0.95129973 |
| 0.94505700 | 0.00108896 | 0.00102912 |
| 0.94510000 | 0.00323247 | 0.00305500 |
| 0.94511105 | 0.00065228 | 0.00061647 |
| 0.94511110 | 0.00565357 | 0.00534325 |
| 0.94511300 | 0.00276962 | 0.00261760 |
| 0.94511330 | 0.00105277 | 0.00099498 |
| 0.94514141 | 0.00273884 | 0.00258859 |
| 0.94515800 | 0.00102008 | 0.00096413 |
| 価格 | USD | USDT |
|---|
| 0.93400000 | 7.04329986 | 6.57844206 |
| 0.93163246 | 0.10747191 | 0.10012431 |
| 0.93000000 | 3.38981805 | 3.15253078 |
| 0.92857343 | 0.10514056 | 0.09763073 |
| 0.92600000 | 0.00011154 | 0.00010328 |
| 0.92500000 | 0.00011167 | 0.00010329 |
| 0.92450001 | 0.00090599 | 0.00083758 |
| 0.92400000 | 0.00011179 | 0.00010329 |
| 0.92300003 | 0.10770323 | 0.09941008 |
| 0.92300001 | 0.10399794 | 0.09599009 |
| 0.92300000 | 0.21050625 | 0.19429726 |
| 0.92200000 | 1.00919747 | 0.93048006 |
| 0.92100000 | 0.00011095 | 0.00010218 |
| 0.92000000 | 2.27867816 | 2.09638390 |
| 0.91900000 | 0.00011119 | 0.00010218 |
| 0.91859760 | 1.54505977 | 1.41928819 |
| 0.91800000 | 0.00011251 | 0.00010328 |
| 0.91700000 | 0.00011387 | 0.00010441 |
| 0.91600000 | 0.00011524 | 0.00010555 |
| 0.91597596 | 10.08342067 | 9.23617092 |
| 0.91595749 | 43.59382587 | 39.93009132 |
| 0.91500007 | 100.00308711 | 91.5028317 |
| 0.91500000 | 0.00011537 | 0.00010556 |
| 0.91400000 | 0.00011675 | 0.00010670 |
| 0.91300000 | 0.00011686 | 0.00010669 |
| 0.91299999 | 10.09306592 | 9.21496908 |
| 0.91200000 | 100.00011574 | 91.20010555 |
| 0.91100000 | 7.28367851 | 6.63543112 |
| 0.91000000 | 1.34362270 | 1.22269665 |
| 0.90999999 | 0.10291596 | 0.09365352 |
| 0.90900000 | 0.00011242 | 0.00010218 |
| 0.90800000 | 0.00011254 | 0.00010218 |
| 0.90700000 | 0.00011266 | 0.00010218 |
| 0.90600000 | 0.00011278 | 0.00010217 |
| 0.90500007 | 0.00101196 | 0.00091582 |
| 0.90500000 | 0.00011291 | 0.00010218 |
| 0.90400000 | 0.00011304 | 0.00010218 |
| 0.90300000 | 0.00011315 | 0.00010217 |
| 0.90200000 | 0.00011329 | 0.00010218 |
| 0.90100000 | 0.00311219 | 0.00280408 |
| 0.90010000 | 854.44042491 | 769.08182646 |
| 0.90000000 | 1.29726655 | 1.16753989 |
| 0.89900000 | 0.00011244 | 0.00010108 |
| 0.89800000 | 0.00011257 | 0.00010108 |
| 0.89700000 | 0.00011269 | 0.00010108 |
| 0.89600000 | 0.00011282 | 0.00010108 |
| 0.89500007 | 0.00101798 | 0.00091109 |
| 0.89500000 | 0.00011416 | 0.00010217 |
| 0.89400000 | 0.00011307 | 0.00010108 |
| 0.89300000 | 0.00011443 | 0.00010218 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USD |
|---|
| 02:52:03 | 買う | 0.94033201 | 0.00053064 |
| 02:47:33 | 買う | 0.94033201 | 0.00199765 |
| 02:46:28 | 買う | 0.94033201 | 0.00110923 |
| 02:46:23 | 買う | 0.94033201 | 0.01507608 |
| 02:44:27 | 買う | 0.94033201 | 0.03656629 |
| 02:43:32 | 買う | 0.94033201 | 0.00106132 |
| 02:43:09 | 買う | 0.94033201 | 0.00149557 |
| 02:40:33 | 買う | 0.94033201 | 0.07734653 |
| 01:49:40 | 買う | 0.94034999 | 0.10224205 |
| 01:49:40 | 買う | 0.94000000 | 0.00300000 |
| 01:46:51 | 売る | 0.93400000 | 0.01100000 |
| 01:38:41 | 買う | 0.94034999 | 0.13734783 |
| 01:38:41 | 買う | 0.94034999 | 0.35901709 |
| 01:23:57 | 買う | 0.94034999 | 0.03739935 |
| 01:13:16 | 買う | 0.94034999 | 0.00415118 |
| 01:12:03 | 買う | 0.94034999 | 0.04001999 |
| 01:10:44 | 買う | 0.94034999 | 0.06347978 |
| 01:09:27 | 買う | 0.94034999 | 0.01056505 |
| 01:09:16 | 買う | 0.94034999 | 0.03921283 |
| 01:08:16 | 買う | 0.94034999 | 0.02761373 |
| 01:05:08 | 買う | 0.94034999 | 0.07746309 |
| 00:58:20 | 買う | 0.94034999 | 0.00439547 |
| 00:57:06 | 買う | 0.94034999 | 0.07286610 |
| 00:50:26 | 買う | 0.94034999 | 0.00185764 |
| 00:49:09 | 買う | 0.94034999 | 0.03950854 |
| 00:47:43 | 買う | 0.94034999 | 0.07491154 |
| 00:43:25 | 買う | 0.94034999 | 0.00390598 |
| 00:42:00 | 買う | 0.94034999 | 0.74817659 |
| 00:42:00 | 買う | 0.94034999 | 0.17127222 |
| 00:40:30 | 買う | 0.94034999 | 0.03632640 |
| 00:39:35 | 買う | 0.94034999 | 0.07588301 |
| 00:38:07 | 買う | 0.94034999 | 0.28867533 |
| 00:37:36 | 買う | 0.94034999 | 0.04961349 |
| 00:36:54 | 買う | 0.94034999 | 0.03941615 |
| 00:36:04 | 買う | 0.94034999 | 0.06906323 |
| 00:35:31 | 買う | 0.94034999 | 0.07585782 |
| 00:34:44 | 買う | 0.94034999 | 0.03854877 |
| 00:34:16 | 買う | 0.94034999 | 0.03966961 |
| 00:33:19 | 買う | 0.94034999 | 0.07759751 |
| 00:31:30 | 買う | 0.94034999 | 0.10095243 |
| 00:30:15 | 買う | 0.94034999 | 0.01939958 |
| 00:30:15 | 買う | 0.94034999 | 0.02538582 |
| 00:29:18 | 買う | 0.94034999 | 0.06635496 |
| 00:10:40 | 買う | 0.94034999 | 0.22740142 |
| 00:07:50 | 買う | 0.94034999 | 0.03277838 |
| 00:01:51 | 売る | 0.93400000 | 0.03412655 |
| 23:35:34 | 買う | 0.94034999 | 0.10301672 |
| 23:09:14 | 買う | 0.94034999 | 0.90849850 |
| 23:09:14 | 買う | 0.94034999 | 0.12529453 |
| 23:09:14 | 買う | 0.94034999 | 0.11063894 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
