| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03353394 | + 3.7% | 1935.9 | Ethereum |
| ZEC | 0.00530148 | - 16.5% | 791 | Zcash |
| DASH | 0.00078439 | - 27.6% | 520.7 | DASH |
| LTC | 0.00097997 | + 12.1% | 198.7 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.8% | 108.9 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.6 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00526240 | - 17.1% | 13.2 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078301 | - 26.9% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005204 | + 3.8% | 1 | Dogecoin |
DOGE-USDT | T0.17580751 | + 8.3% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3394.4761993 | + 5.2% | 0.8 | Ethereum |
USDT-RUR | R84.07 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- TODAY / RUR
- Last: 0.00130001
- 24High: 0.00130001
- 24Low: 0.00130001
- 24V: 0 TODAY
| 価格 | TODAY | RUR |
|---|
| 0.00140001 | 25.8548382 | 0.03619703 |
| 0.00150001 | 171.42864368 | 0.25714467 |
| 0.00160001 | 100.000000 | 0.16000100 |
| 0.00170001 | 100.000000 | 0.17000100 |
| 0.00180001 | 100.000000 | 0.18000100 |
| 0.00190001 | 100.000000 | 0.19000100 |
| 0.00200001 | 101.864152 | 0.20372932 |
| 0.00207154 | 89444.64762 | 185.28816533 |
| 0.00210001 | 82.58715568 | 0.17343385 |
| 0.00220001 | 89.55462275 | 0.19702106 |
| 0.00223420 | 1026.92579974 | 2.29435762 |
| 0.00230001 | 100.000000 | 0.23000100 |
| 0.00240001 | 67.3034970 | 0.16152906 |
| 0.00250001 | 67.3034970 | 0.16825941 |
| 0.00260001 | 67.3034970 | 0.17498976 |
| 0.00262466 | 74.0000000 | 0.19422484 |
| 0.00262467 | 38908.05959802 | 102.12081678 |
| 0.00270001 | 67.3034970 | 0.18172011 |
| 0.00280001 | 67.3034970 | 0.18845046 |
| 0.00290001 | 73.42216167 | 0.21292500 |
| 0.00300001 | 73.42225208 | 0.22026749 |
| 0.00310001 | 127.460700 | 0.39512944 |
| 0.00320001 | 67.3034970 | 0.21537186 |
| 0.00330001 | 67.3034970 | 0.22210221 |
| 0.00340001 | 73.42218201 | 0.24963615 |
| 0.00350001 | 114.147800 | 0.39951844 |
| 0.00360001 | 100.000000 | 0.36000100 |
| 0.00370001 | 81.51482034 | 0.30160565 |
| 0.00380001 | 100.000000 | 0.38000100 |
| 0.00387287 | 95685.19745 | 370.57633064 |
| 0.00390001 | 100.000000 | 0.39000100 |
| 0.00400001 | 89.78362168 | 0.35913538 |
| 0.00410000 | 73.46466353 | 0.30120512 |
| 0.00420000 | 73.46466353 | 0.30855158 |
| 0.00430000 | 73.46466353 | 0.31589805 |
| 0.00440000 | 1079.07466354 | 4.74792851 |
| 0.00442000 | 100.000000 | 0.44200000 |
| 0.00442335 | 20872.08897737 | 92.32455477 |
| 0.00442344 | 91.95451243 | 0.40675526 |
| 0.00500000 | 100.000000 | 0.50000000 |
| 0.00597215 | 80.37816216 | 0.48003044 |
| 0.00600000 | 4166.66666666 | 24.99999999 |
| 0.00650000 | 1800.00000 | 11.7000000 |
| 0.00660000 | 2700.00000 | 17.8200000 |
| 0.00690000 | 402.17507022 | 2.77500798 |
| 0.00700000 | 7501.9898528 | 52.51392896 |
| 0.00945166 | 281.59202849 | 2.66151211 |
| 0.00989998 | 500.000000 | 4.94999000 |
| 0.00999990 | 20.19157883 | 0.20191376 |
| 0.01000000 | 599.32220568 | 5.99322205 |
| 価格 | TODAY | RUR |
|---|
| 0.00120001 | 174.99870833 | 0.21000019 |
| 0.00111379 | 3822.81233535 | 4.25781015 |
| 0.00110001 | 109.090000 | 0.12000009 |
| 0.00110000 | 100.000000 | 0.11000000 |
| 0.00105811 | 145926.98721 | 154.40680443 |
| 0.00101000 | 100.000000 | 0.10100000 |
| 0.00100205 | 109.77496132 | 0.10999999 |
| 0.00100204 | 1606.72228652 | 1.60999999 |
| 0.00100203 | 1000.00000 | 1.00203000 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 10996.30206445 | 10.99630206 |
| 0.00061363 | 179.26111826 | 0.10999999 |
| 0.00056597 | 327381.60207 | 185.28816532 |
| 0.00021010 | 523.56020942 | 0.10999999 |
| 0.00021009 | 4759.86481983 | 0.99999999 |
| 0.00021006 | 523.65990669 | 0.10999999 |
| 0.00021005 | 27000.0000 | 5.67135000 |
| 0.00021003 | 523.73470456 | 0.10999999 |
| 0.00021002 | 40204.0000 | 8.44364408 |
| 0.00014001 | 785.65816727 | 0.10999999 |
| 0.00014000 | 8571.42857142 | 1.19999999 |
| 0.00010010 | 1098.9010989 | 0.10999999 |
| 0.00010009 | 9991.00809271 | 0.99999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 20000.0000 | 2.00000000 |
| 0.00001520 | 7236.84210526 | 0.10999999 |
| 0.00001519 | 65832.78472679 | 0.99999999 |
| 0.00001517 | 7251.15359261 | 0.10999999 |
| 0.00001516 | 65963.06068601 | 0.99999999 |
| 0.00001401 | 7851.53461812 | 0.10999999 |
| 0.00001400 | 14285.71428571 | 0.19999999 |
| 0.00001002 | 10978.04391217 | 0.10999999 |
| 0.00001001 | 120879.1208791 | 1.20999999 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000117 | 94017.09401709 | 0.10999999 |
| 0.00000116 | 956896.55172413 | 1.10999999 |
| 0.00000115 | 100000.000 | 0.11500000 |
| 0.00000101 | 108910.8910891 | 0.10999999 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000074 | 148648.64864864 | 0.10999999 |
| 0.00000073 | 1506849.31506849 | 1.09999999 |
| 0.00000013 | 846153.84615384 | 0.10999999 |
| 0.00000012 | 1759166.66666666 | 0.21109999 |
| 0.00000011 | 10090909.09090909 | 1.10999999 |
| 0.00000010 | 12200000.0 | 1.22000000 |
| 0.00000009 | 111111.11111111 | 0.00999999 |
| 0.00000007 | 1571428.57142857 | 0.10999999 |
| 0.00000006 | 18499999.99999999 | 1.10999999 |
| 0.00000005 | 10000000.0 | 0.50000000 |
| 0.00000001 | 100000000 | 1.00000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TODAY |
|---|
| 09:52:57 | 売る | 0.00130001 | 84.61481065 |
| 06:17:06 | 買う | 0.00140001 | 74.1451618 |
| 06:17:06 | 買う | 0.00130001 | 22.21368507 |
| 17:06:59 | 買う | 0.00130001 | 77.78631493 |
| 17:06:59 | 買う | 0.00120001 | 7.55114468 |
| 17:06:58 | 買う | 0.00120001 | 92.44885532 |
| 15:49:08 | 売る | 0.00111379 | 3774.7336202 |
| 15:49:08 | 売る | 0.00111380 | 100.000000 |
| 15:49:08 | 売る | 0.00120000 | 100.000000 |
| 15:49:07 | 売る | 0.00130000 | 100.000000 |
| 14:51:21 | 売る | 0.00140000 | 71.42864285 |
| 14:51:21 | 売る | 0.00140000 | 8.70337001 |
| 13:49:00 | 売る | 0.00140000 | 91.29662999 |
| 13:48:26 | 売る | 0.00140000 | 100.000000 |
| 13:48:26 | 売る | 0.00150000 | 100.000000 |
| 13:47:42 | 売る | 0.00150000 | 100.000000 |
| 13:46:25 | 売る | 0.00130000 | 1.86415283 |
| 13:46:25 | 売る | 0.00140000 | 100.000000 |
| 13:46:25 | 売る | 0.00150000 | 100.000000 |
| 17:55:37 | 売る | 0.00130000 | 82.58715568 |
| 09:41:04 | 売る | 0.00130000 | 15.54869149 |
| 09:41:04 | 売る | 0.00140000 | 71.42864285 |
| 09:41:04 | 売る | 0.00140000 | 55.76130675 |
| 09:41:03 | 売る | 0.00150000 | 46.81598166 |
| 09:39:24 | 売る | 0.00150000 | 19.85075167 |
| 09:39:24 | 売る | 0.00150000 | 47.45274533 |
| 09:38:57 | 売る | 0.00150000 | 4.80349700 |
| 09:38:57 | 売る | 0.00160000 | 62.5000000 |
| 09:37:47 | 売る | 0.00150000 | 4.80349700 |
| 09:37:47 | 売る | 0.00160000 | 62.5000000 |
| 09:37:38 | 売る | 0.00150000 | 9.60699400 |
| 09:37:38 | 売る | 0.00160000 | 57.6965030 |
| 09:37:13 | 売る | 0.00160000 | 4.80349700 |
| 09:37:13 | 売る | 0.00170000 | 62.5000000 |
| 09:34:23 | 売る | 0.00140000 | 15.6673361 |
| 09:34:23 | 売る | 0.00140000 | 57.75482557 |
| 09:34:10 | 売る | 0.00140000 | 6.75542834 |
| 09:34:10 | 売る | 0.00150000 | 66.66673333 |
| 09:33:08 | 売る | 0.00140000 | 35.48974609 |
| 09:33:08 | 売る | 0.00150000 | 66.66673333 |
| 09:33:08 | 売る | 0.00150000 | 25.30431099 |
| 09:32:44 | 売る | 0.00150000 | 41.36242234 |
| 09:32:44 | 売る | 0.00150000 | 25.94107466 |
| 09:32:12 | 売る | 0.00150000 | 40.72565867 |
| 09:32:12 | 売る | 0.00150000 | 26.57783833 |
| 09:31:20 | 売る | 0.00150000 | 73.42216167 |
| 09:30:20 | 売る | 0.00150000 | 73.42216167 |
| 09:29:37 | 売る | 0.00150000 | 40.72565867 |
| 09:29:36 | 売る | 0.00160000 | 26.57783833 |
| 09:29:29 | 売る | 0.00160000 | 73.42216167 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
