| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03342447 | + 2.1% | 2033.9 | Ethereum |
| ZEC | 0.00673906 | + 23.9% | 838.3 | Zcash |
| DASH | 0.00094879 | - 17.1% | 612.8 | DASH |
| LTC | 0.00099522 | + 15.5% | 198.2 | Litecoin |
| ETC | 0.00018532 | + 24.2% | 110.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001016 | + 11.8% | 32.4 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 10% | 25.5 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.4% | 15.4 | Zcash |
BIG-BTC | 0.01563126 | - 1.7% | 14.1 | BIG |
XRP-BTC | 0.00002246 | + 3.1% | 12.4 | Ripple |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
ETH-BTC | 0.03332902 | + 2.1% | 6.6 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 5 | Tron Token |
BTC-USDT | T102881.51 | + 1.6% | 3.3 | Bitcoin |
| BCHABC | 0.00010870 | + 0.3% | 2.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006578 | + 5.6% | 2.4 | FLOKI BEP20 |
ETH-USDT | T3432.4724896 | + 3.9% | 2.1 | Ethereum |
DASH-BTC | 0.00094443 | - 17.3% | 2 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.18070584 | + 11.1% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 4% | 1 | Ethereum |
DOGE-ETH | E0.00005255 | + 7.3% | 1 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
TON-BTC | 0.00002066 | + 6.2% | 0.4 | TON Coin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00960535 | + 0.7% | 0.4 | BNB BSC |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | T655.63677056 | + 19.3% | 0.2 | Zcash |
- TEK / RUR
- Last: 0.00010000
- 24High: 0.00010000
- 24Low: 0.00010000
- 24V: 0 TEK
| 価格 | TEK | RUR |
|---|
| 0.00011000 | 1157.5184129 | 0.12732702 |
| 0.00012000 | 7866.4971707 | 0.94397966 |
| 0.00012332 | 485440.8777764 | 59.86456904 |
| 0.00012333 | 37709.66355038 | 4.65073280 |
| 0.00012433 | 25844.72701681 | 3.21327490 |
| 0.00012435 | 1655974.27613 | 205.92040123 |
| 0.00013000 | 1339.49683333 | 0.17413458 |
| 0.00013271 | 9546.56753207 | 1.26692497 |
| 0.00014000 | 3390.74773846 | 0.47470468 |
| 0.00015000 | 1846.34687142 | 0.27695203 |
| 0.00016000 | 2961.88146666 | 0.47390103 |
| 0.00017000 | 2021.0843125 | 0.34358433 |
| 0.00018000 | 9719.76451263 | 1.74955761 |
| 0.00018358 | 152552.75715383 | 28.00563515 |
| 0.00019000 | 2729.3344111 | 0.51857353 |
| 0.00020000 | 1999.28739604 | 0.39985747 |
| 0.00021000 | 1760.29470 | 0.36966188 |
| 0.00022000 | 2124.33879522 | 0.46735453 |
| 0.00023000 | 162568.10784309 | 37.3906648 |
| 0.00023248 | 1771510.67822 | 411.84080247 |
| 0.00024000 | 2154.19396769 | 0.51700655 |
| 0.00025000 | 2149.97641999 | 0.53749410 |
| 0.00026000 | 1435.74105931 | 0.37329267 |
| 0.00027000 | 1407.44595911 | 0.38001040 |
| 0.00028000 | 1826.96051347 | 0.51154894 |
| 0.00029000 | 1064.15664285 | 0.30860542 |
| 0.00030000 | 940.56620689 | 0.28216986 |
| 0.00031000 | 1090.20896666 | 0.33796477 |
| 0.00032000 | 596.06057119 | 0.19073938 |
| 0.00033000 | 1083.62828125 | 0.35759733 |
| 0.00034000 | 951.90172726 | 0.32364658 |
| 0.00035000 | 1178.82881816 | 0.41259008 |
| 0.00036000 | 1065.06558822 | 0.38342361 |
| 0.00037000 | 1069.31237142 | 0.39564557 |
| 0.00038000 | 1162.06850 | 0.44158603 |
| 0.00039000 | 1157.11651351 | 0.45127544 |
| 0.00040000 | 1152.43810525 | 0.46097524 |
| 0.00041000 | 1096.38764102 | 0.44951893 |
| 0.00042000 | 1093.71515 | 0.45936036 |
| 0.00043000 | 856.00712195 | 0.36808306 |
| 0.00044000 | 1088.76061904 | 0.47905467 |
| 0.00045000 | 1123.9565292 | 0.50578043 |
| 0.00046000 | 1084.26627272 | 0.49876248 |
| 0.00047000 | 1074.56673595 | 0.50504636 |
| 0.00048000 | 1039.31267391 | 0.49887008 |
| 0.00049000 | 1038.39129787 | 0.50881173 |
| 0.00050000 | 1037.5083125 | 0.51875415 |
| 0.00051000 | 6204.76127561 | 3.16442825 |
| 0.00052000 | 1035.84830 | 0.53864111 |
| 0.00053000 | 1035.06711764 | 0.54858557 |
| 価格 | TEK | RUR |
|---|
| 0.00010000 | 86.5943871 | 0.00865943 |
| 0.00009000 | 4673.20677776 | 0.42058860 |
| 0.00008002 | 24993.7515621 | 1.99999999 |
| 0.00008001 | 124984.37695298 | 10.0000000 |
| 0.00008000 | 437500.00000282 | 35.0000000 |
| 0.00007837 | 191399.77038078 | 15.0000000 |
| 0.00007834 | 970130.2017851 | 76.0000000 |
| 0.00007565 | 1454.06477197 | 0.10999999 |
| 0.00007253 | 1516.61381497 | 0.10999999 |
| 0.00007252 | 2895.75424539 | 0.21000009 |
| 0.00007251 | 1517.03213349 | 0.10999999 |
| 0.00007003 | 1570.75539054 | 0.10999999 |
| 0.00007002 | 14281.6338189 | 0.99999999 |
| 0.00007001 | 1571.20411369 | 0.10999999 |
| 0.00007000 | 2276.58957142 | 0.15936126 |
| 0.00006482 | 1697.00709657 | 0.10999999 |
| 0.00006481 | 18566.2284288 | 1.20327726 |
| 0.00006480 | 1697.53086419 | 0.10999999 |
| 0.00006479 | 44082.42383083 | 2.85610023 |
| 0.00006093 | 1805.3504021 | 0.10999999 |
| 0.00006092 | 40788.15167432 | 2.48481419 |
| 0.00006000 | 2324.01850 | 0.13944111 |
| 0.00005617 | 1958.34075129 | 0.10999999 |
| 0.00005616 | 1958.68945868 | 0.10999999 |
| 0.00005615 | 60000.0000 | 3.36900000 |
| 0.00005480 | 2007.29927007 | 0.10999999 |
| 0.00005479 | 52128.12995072 | 2.85610023 |
| 0.00005093 | 2159.82721382 | 0.10999999 |
| 0.00005092 | 48798.39355852 | 2.48481419 |
| 0.00005001 | 2199.56008798 | 0.10999999 |
| 0.00005000 | 204590.419 | 10.22952095 |
| 0.00004999 | 123188.47260469 | 6.15819174 |
| 0.00004190 | 4914568.0486 | 205.92040123 |
| 0.00004177 | 2633.46899688 | 0.10999999 |
| 0.00004176 | 99999.0000 | 4.17595824 |
| 0.00004093 | 2687.51526997 | 0.10999999 |
| 0.00004092 | 60723.70967741 | 2.48481419 |
| 0.00004056 | 2712.03155818 | 0.10999999 |
| 0.00004055 | 70434.0379778 | 2.85610023 |
| 0.00004047 | 2718.06276254 | 0.10999999 |
| 0.00004003 | 2747.93904571 | 0.10999999 |
| 0.00004002 | 24987.50624687 | 0.99999999 |
| 0.00004001 | 2749.31267183 | 0.10999999 |
| 0.00004000 | 3735.02975 | 0.14940119 |
| 0.00003456 | 3182.87037037 | 0.10999999 |
| 0.00003455 | 99999.0000 | 3.45496545 |
| 0.00003450 | 3188.4057971 | 0.10999999 |
| 0.00003449 | 38993.91127863 | 1.34489999 |
| 0.00003001 | 3665.44485171 | 0.10999999 |
| 0.00003000 | 3984.03166666 | 0.11952094 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TEK |
|---|
| 14:45:04 | 売る | 0.00010000 | 1157.5184129 |
| 14:45:04 | 売る | 0.00011000 | 466.65746564 |
| 14:34:51 | 売る | 0.00011000 | 1576.84289799 |
| 14:34:51 | 売る | 0.00011000 | 1517.28036363 |
| 14:34:51 | 売る | 0.00011000 | 1463.51036363 |
| 14:34:51 | 売る | 0.00011000 | 3308.86354545 |
| 14:32:19 | 買う | 0.00012330 | 25481.04262163 |
| 14:32:19 | 買う | 0.00012330 | 25481.04262163 |
| 14:32:19 | 買う | 0.00012330 | 12453.41300067 |
| 14:32:19 | 買う | 0.00012000 | 1880.71661936 |
| 14:32:19 | 買う | 0.00012000 | 1396.41490909 |
| 14:32:19 | 買う | 0.00012000 | 1346.92818181 |
| 14:32:19 | 買う | 0.00012000 | 3045.28172727 |
| 14:32:19 | 買う | 0.00011000 | 1135.544739 |
| 14:32:19 | 買う | 0.00010000 | 1124.30600 |
| 14:32:19 | 買う | 0.00010000 | 1179.29155555 |
| 14:32:19 | 買う | 0.00010000 | 1919.14588888 |
| 14:32:10 | 売る | 0.00008000 | 65020.97731956 |
| 14:32:10 | 売る | 0.00009000 | 1124.30600 |
| 14:32:10 | 売る | 0.00009000 | 1179.29155555 |
| 14:32:10 | 売る | 0.00009000 | 1919.14588888 |
| 14:32:10 | 売る | 0.00010000 | 213.141861 |
| 14:18:01 | 売る | 0.00010000 | 1135.544739 |
| 14:18:01 | 売る | 0.00011000 | 15.57119882 |
| 14:15:10 | 売る | 0.00011000 | 1880.71661936 |
| 14:15:10 | 売る | 0.00011000 | 1396.41490909 |
| 14:15:10 | 売る | 0.00011000 | 1346.92818181 |
| 14:15:10 | 売る | 0.00011000 | 3045.28172727 |
| 14:14:34 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:33 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:33 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:33 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:32 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:31 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:31 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:31 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:31 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:30 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:29 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:29 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:29 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:28 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:28 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:27 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:27 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:27 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:26 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:26 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:25 | 買う | 0.00012330 | 2524.81033333 |
| 14:14:25 | 買う | 0.00012330 | 2524.81033333 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
