残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03334951+ 1.8%2037.2Ethereum
ZEC0.00670918+ 23.4%839Zcash
DASH0.00094989- 17%612.8DASH
LTC0.00099278+ 15.2%198.5Litecoin
ETC0.00018532+ 24.2%110.9EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001017+ 11.9%32.5SHIBA INU
DOGE-BTC
0.00000176+ 10%25.5Dogecoin
ZEC-BTC
0.00648992+ 18.8%15.3Zcash
BIG-BTC
0.01563126- 1.7%14.1BIG
XRP-BTC
0.00002246+ 3.1%12.4Ripple
BTC-USDTt
T103098.70+ 1.9%6.8Bitcoin
ETH-BTC
0.03332902+ 2.1%6.6Ethereum
TRX-BTC
0.00000284+ 1.1%5Tron Token
BTC-USDT
T102881.51+ 1.6%3.3Bitcoin
BCHABC0.00010870+ 0.3%2.6BitcoinCashABC
FLOKIb-USDTb
T0.00006578+ 5.6%2.4FLOKI BEP20
ETH-USDT
T3432.4724896+ 3.9%2.1Ethereum
DASH-BTC
0.00093714- 17.9%2DASH
LTC-BTC
0.00099226+ 15%1.3Litecoin
BTC-RUR
R8577836.58- 1.1%1.2Bitcoin
BTC-USDTb
T103198.25+ 1.9%1.2Bitcoin
DOGE-USDT
T0.18081969+ 11.2%1.1Dogecoin
ETH-USDC
3432.6506459+ 4%1Ethereum
DOGE-ETH
E0.00005255+ 7.3%1Dogecoin
USDT-RUR
R83.11- 3.1%0.8USDT ERC20
WBNB-BTC
0.00961255+ 2.4%0.8WBNB BEP20
LTC-WRUB
3841.9512588+ 13.7%0.7Litecoin
BTC-WRUB
3864800.1166- 4%0.6Bitcoin
ETH-RUR
R286208.89+ 1.3%0.5Ethereum
BTC$110800.00+ 1.9%0.5Bitcoin
ZEC$687.44+ 15.8%0.5Zcash
DOGE-WRUB
6.69097934+ 5.2%0.4Dogecoin
TON-BTC
0.00002066+ 6.2%0.4TON Coin
USDT-USD
$1.06- 1.4%0.4USDT ERC20
BNB-BTC
0.00960535+ 0.7%0.4BNB BSC
BTCT102228.08+ 1.8%0.3Bitcoin
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECT655.63677056+ 19.3%0.2Zcash
  • TAK / USD
  • Last: 0.00000359
  • 24High: 0.00000359
  • 24Low: 0.00000359
  • 24V: 0 TAK
購入
0.00000504
残高: 0.00000000 USD
数:
TAK
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 TAK USD
0.00000504 250041.7007545 1.26021017
0.00000505 360916.7408686 1.82262954
0.00000656 117708.13983264 0.77216539
0.00000681 222172.85047767 1.51299711
0.00000682 399000.000 2.72118000
0.00000685 115939.93368865 0.79418854
0.00000686 86557.97562972 0.59378771
0.00000790 50492.27235809 0.39888895
0.00000792 517266.80819454 4.09675312
0.00000797 324466.54245306 2.58599834
0.00000800 13750.0000 0.11000000
0.00000900 20000.0000 0.18000000
0.00000930 20000.0000 0.18600000
0.00000950 20000.0000 0.19000000
0.00000965 31645.45046557 0.30537859
0.00000980 20000.0000 0.19600000
0.00001000 20000.0000 0.20000000
0.00001108 940766.55052265 10.42369337
0.00001239 95243.67337369 1.18006911
0.00001300 20000.0000 0.26000000
0.00001487 82485.46376811 1.22655884
0.00001489 88995.49700986 1.32514295
0.00001500 20000.0000 0.30000000
0.00001503 10021.0000 0.15061563
0.00001516 43447.44238408 0.65866322
0.00001580 190823.38468623 3.01500947
0.00001640 220979.79226336 3.62406859
0.00001756 32709.95190016 0.57438675
0.00001760 21150.72463336 0.37225275
0.00001774 6937.49341784 0.12307113
0.00001800 20000.0000 0.36000000
0.00002000 20000.0000 0.40000000
0.00002300 20000.0000 0.46000000
0.00002358 22629.0000 0.53359182
0.00002500 20000.0000 0.50000000
0.00002551 10001.1337135 0.25512892
0.00002800 27947.0000 0.78251600
0.00002974 99067.61359999 2.94627082
0.00003000 20000.0000 0.60000000
0.00003300 20000.0000 0.66000000
0.00003500 162045.45454545 5.67159090
0.00003800 10000.0000 0.38000000
0.00004000 10000.0000 0.40000000
0.00004200 5000.00000 0.21000000
0.00004298 2339.76560958 0.10056312
0.00004299 60000.0000 2.57940000
0.00004300 10000.0000 0.43000000
0.00004500 10000.0000 0.45000000
0.00004745 10000.0000 0.47450000
0.00004800 10000.0000 0.48000000
販売
0.00000359
残高: 0.00000000 TAK
数:
TAK
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 TAK USD
0.00000359 12919.4981521 0.04638099
0.00000286 34965.03496598 0.10000000
0.00000266 1264091.15592 3.36248247
0.00000142 2841534.48571 4.03497896
0.00000115 100000.000 0.11500000
0.00000114 1754385.96491228 1.99999999
0.00000112 600000.000 0.67200000
0.00000051 600000.000 0.30600000
0.00000025 600000.000 0.15000000
0.00000021 600000.000 0.12600000
0.00000012 900000.000 0.10800000
0.00000002 10000000.0 0.20000000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
TAK [C]
システムにログインしてください。
時間 価格 TAK
18:04:11 売る 0.00000359 85036.18742848
14:50:34 買う 0.00000329 33281.96410734
14:49:58 買う 0.00000329 33281.96410734
14:20:23 買う 0.00000329 33397.74222557
14:18:15 買う 0.00000329 33397.74222557
15:54:27 買う 0.00000329 33178.69163951
14:24:12 買う 0.00000329 33170.074479
14:23:54 買う 0.00000329 33170.074479
14:20:43 買う 0.00000329 33170.074479
16:41:21 売る 0.00000287 360916.7408686
15:06:45 売る 0.00000286 74993.61503402
15:06:45 売る 0.00000286 34965.03496598
16:57:23 売る 0.00000323 222172.85047767
16:15:12 売る 0.00000323 115939.93368865
03:11:17 売る 0.00000482 90011.898292
07:23:35 売る 0.00000491 86557.97562972
05:16:21 売る 0.00000491 128887.57756159
08:20:12 売る 0.00000477 22533.20535842
20:50:33 売る 0.00000323 39402.60176622
15:34:14 売る 0.00000473 187.41623753
21:36:19 売る 0.00000473 34255.31949185
16:03:41 買う 0.00000555 29471.55045364
16:03:41 買う 0.00000555 580.43054094
16:03:36 買う 0.00000494 379061.37012144
16:03:33 買う 0.00000493 40567.95099391
16:03:31 買う 0.00000492 349113.9867745
16:03:31 買う 0.00000492 40567.95131898
01:08:46 買う 0.00000444 1044851.24387524
01:53:47 買う 0.00000444 381664.21897753
01:53:47 買う 0.00000443 39639.17122703
01:53:47 買う 0.00000443 277769.60009571
01:53:47 買う 0.00000396 30963.21553655
08:06:45 売る 0.00000286 50492.27235809
00:49:45 売る 0.00000286 394302.37163066
03:29:12 売る 0.00000286 122964.43656388
00:18:11 売る 0.00000285 25087.65097782
00:18:11 売る 0.00000286 34965.03496598
00:18:11 売る 0.00000287 940766.55052265
05:33:59 売る 0.00000354 178432.68932482
20:05:16 売る 0.00000354 47556.01123518
20:05:16 売る 0.00000412 4367.37614056
07:40:11 売る 0.00000412 189807.38113944
22:39:28 売る 0.00000413 2988.9660172
22:39:28 売る 0.00000413 24213.07506098
20:21:49 売る 0.00000458 25553.22737262
20:21:49 売る 0.00000473 34431.41649048
20:21:49 売る 0.00000473 308.69160984
06:27:17 買う 0.00000555 29461.86516423
13:30:43 売る 0.00000473 30042.29570517
20:20:47 買う 0.00000555 25970.37420718
チャット

mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....