残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03343326+ 1.8%2015.5Ethereum
ZEC0.00664751+ 27.7%855.4Zcash
DASH0.00101484- 6.9%644.8DASH
LTC0.00099935+ 16.6%199.3Litecoin
ETC0.00018150+ 22.9%112.7EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001018+ 12.9%28SHIBA INU
DOGE-BTC
0.00000174+ 8.8%23.6Dogecoin
ZEC-BTC
0.00661076+ 27.3%15.1Zcash
BIG-BTC
0.01563129- 1.8%14.2BIG
XRP-BTC
0.00002254+ 2.8%13.5Ripple
ETH-BTC
0.03336924+ 1.9%7Ethereum
BTC-USDTt
T103495.67+ 2.7%6.7Bitcoin
TRX-BTC
0.00000283+ 0.8%4.7Tron Token
BTC-USDT
T103552.65+ 2.5%3.3Bitcoin
BCHABC0.00010780- 0.6%2.5BitcoinCashABC
DASH-BTC
0.00100920- 5.1%2.2DASH
ETH-USDT
T3447.5397333+ 4.2%2Ethereum
FLOKIb-USDTb
T0.00006616+ 6.2%1.7FLOKI BEP20
LTC-BTC
0.00099143+ 15.5%1.3Litecoin
BTC-USDTb
T103457.64+ 2.4%1.2Bitcoin
BTC-RUR
R8549909.05- 1.5%1.1Bitcoin
DOGE-USDT
T0.17997737+ 11.3%1.1Dogecoin
ETH-USDC
3452.0529676+ 4.3%1Ethereum
DOGE-ETH
E0.00005216+ 7%0.9Dogecoin
USDT-RUR
R83.11- 2.5%0.8USDT ERC20
WBNB-BTC
0.00955183+ 1.8%0.7WBNB BEP20
LTC-WRUB
3841.9512588+ 13.7%0.7Litecoin
BTC-WRUB
3864787.7973- 4%0.6Bitcoin
BTC$109899.99+ 0.2%0.5Bitcoin
ZEC$639.42+ 12.2%0.5Zcash
ETH-RUR
R285344.90+ 1%0.5Ethereum
DOGE-WRUB
6.69097934+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 1.9%0.4USDT ERC20
TON-BTC
0.00002033+ 5.9%0.4TON Coin
BTCT104382.61+ 4%0.3Bitcoin
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
ZECT653.96037048+ 24.7%0.2Zcash
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECR56000.00+ 24.5%0.2Zcash
  • SNPTerc20 / RUR
  • Last: 0.14402310
  • 24High: 0.14402310
  • 24Low: 0.14402310
  • 24V: 0 SNPT(e)
購入
0.14546333
残高: 0.00000000 RUR
数:
SNPT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 SNPT(e) RUR
0.14546333 19.21855528 2.79559504
0.14691796 19.17673864 2.81740732
0.14838714 18.76841847 2.78499193
0.14987101 19.19815852 2.87724740
0.15136972 19.3054432 2.92225953
0.15288342 17.66333925 2.70043171
0.15441225 18.89327711 2.91735342
0.15504292 20.52012333 3.18149983
0.15595637 19.22746245 2.99864524
0.15659335 29.80526317 4.66730600
0.15815928 19.0000000 3.00502632
0.15974087 19.0000000 3.03507653
0.16133828 19.0000000 3.06542732
0.16295166 19.0000000 3.09608154
0.16458118 19.0000000 3.12704242
0.16622699 19.0000000 3.15831281
0.16788926 19.0000000 3.18989594
0.16956815 19.0000000 3.22179485
0.17126383 19.0000000 3.25401277
0.17297647 19.0000000 3.28655293
0.17470623 19.0000000 3.31941837
0.17645329 19.0000000 3.35261251
0.17800000 7.60107315 1.35299102
0.17821782 19.0000000 3.38613858
0.18000000 19.0000000 3.42000000
0.18002887 12.70926978 2.28803547
0.18180000 19.31922424 3.51223496
0.18361800 19.22746314 3.53050832
0.18545418 19.22746321 3.56581342
0.18730872 19.27314913 3.61002889
0.18918181 18.98602601 3.59181076
0.19000000 1.00000000 0.19000000
0.19107363 18.9901911 3.62852474
0.19298437 19.53003067 3.76899066
0.19491421 19.56924396 3.81432372
0.19686335 19.34221317 3.80777288
0.19883198 19.3422128 3.84585046
0.20000000 1.24812905 0.24962581
0.20082030 19.4438720 3.90472420
0.20241061 1454.46032 294.39820059
0.20282850 19.4576482 3.94656559
0.20485678 19.34221241 3.96238335
0.20690535 19.34221444 4.00200764
0.20897440 19.34221294 4.04202734
0.21000000 1.24688403 0.26184564
0.21106414 19.10717594 4.03283965
0.21317478 19.0000000 4.05032082
0.21530653 19.0000000 4.09082407
0.21745960 19.0000000 4.13173240
0.21963420 19.0000000 4.17304980
販売
0.14402310
数:
SNPT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 SNPT(e) RUR
0.14402310 167.21869221 24.08335443
0.14259713 19.22746278 2.74178100
0.14118528 19.07516109 2.69313195
0.13978742 0.78690915 0.10999999
0.13978741 19.11339245 2.67181162
0.13840339 0.79477822 0.10999999
0.13840338 19.11339213 2.64535807
0.13703306 0.80272599 0.10999999
0.13703305 19.11339307 2.61916654
0.13567630 0.81075324 0.10999999
0.13567629 19.11339275 2.59323421
0.13433297 0.81886077 0.10999999
0.13433296 19.11339316 2.56755867
0.13300294 0.82704938 0.10999999
0.13300293 18.8503020 2.50714539
0.13168608 0.83531987 0.10999999
0.13168607 19.0000000 2.50203533
0.13038226 0.84367305 0.10999999
0.13038225 19.0000000 2.47726275
0.12909135 0.85210976 0.10999999
0.12909134 19.0000000 2.45273546
0.12781322 0.86063084 0.10999999
0.12781321 19.0000000 2.42845099
0.12654774 0.86923717 0.10999999
0.12654773 19.0000000 2.40440687
0.12529479 0.87792956 0.10999999
0.12529478 19.0000000 2.38060082
0.12405425 0.88670883 0.10999999
0.12405424 19.0000000 2.35703056
0.12282599 0.89557592 0.10999999
0.12282598 19.0000000 2.33369362
0.12160989 0.90453169 0.10999999
0.12160988 19.0000000 2.31058772
0.12040583 9.21882270 1.10999999
0.12040582 19.0000000 2.28771058
0.11921369 0.92271281 0.10999999
0.11921368 19.0000000 2.26505992
0.11803336 0.93193991 0.10999999
0.11803335 19.0000000 2.24263365
0.11686471 0.94125934 0.10999999
0.11686470 19.0000000 2.22042930
0.11570763 0.95067196 0.10999999
0.11570762 19.0000000 2.19844478
0.11456200 19.0000000 2.17667800
0.11342772 19.26101216 2.18473269
0.11230467 19.22698813 2.15928055
0.11119274 19.14743797 2.12905609
0.11009182 18.08516372 1.99102858
0.10900180 19.0000000 2.07103420
0.10792257 19.0000000 2.05052883
取引の履歴
時間 価格
SNPT(e) [C]
システムにログインしてください。
時間 価格 SNPT(e)
17:20:58 売る 0.14402310 3.19171201
10:20:51 売る 0.14402310 75.93304949
10:08:40 売る 0.14402310 19.39665338
10:01:48 売る 0.14402310 21.78847042
08:14:00 売る 0.14402310 30.04695604
07:48:28 売る 0.14402310 10.47760428
07:46:55 買う 0.14402310 19.11339309
17:41:31 売る 0.14118529 0.77911799
22:40:05 売る 0.14259713 19.11339309
22:00:16 売る 0.14259714 0.77140397
20:02:16 売る 0.14402310 4.13118988
19:56:55 売る 0.14402310 13.59483358
19:56:54 売る 0.14402310 1.49253182
19:56:54 売る 0.14402311 0.76376631
19:56:54 売る 0.14546333 0.05072356
11:20:55 売る 0.14546333 4.75249241
11:20:55 売る 0.14546333 14.42424623
11:00:29 売る 0.14546334 0.75620427
05:43:11 売る 0.14691796 5.83221130
21:32:40 売る 0.14691796 3.42229781
21:32:40 売る 0.14691796 2.37847734
21:32:40 売る 0.14691796 2.37847734
21:32:40 売る 0.14691796 2.37847734
21:32:40 売る 0.14691796 2.37847734
21:32:40 売る 0.14691797 0.74871712
21:32:40 売る 0.14838714 0.02930410
19:22:37 売る 0.14838714 0.95410490
19:22:37 売る 0.14838714 13.66863997
19:04:43 売る 0.14838714 4.57541365
19:04:43 売る 0.14838715 0.74130408
19:04:43 売る 0.14838715 12.70926978
19:04:43 売る 0.14838716 0.74130403
19:04:43 売る 0.14987101 0.03677067
14:50:59 売る 0.14987101 0.91383238
14:50:59 売る 0.14987101 17.43207395
14:17:49 売る 0.14987102 0.73396444
06:40:39 売る 0.15136972 0.66419895
06:40:38 売る 0.15136972 0.82446912
06:40:38 売る 0.15136972 0.69771384
06:40:38 売る 0.15136972 0.69775150
06:40:38 売る 0.15136972 0.69775150
06:40:38 売る 0.15136972 0.69775150
06:40:38 売る 0.15136972 0.69775150
06:40:38 売る 0.15136972 0.78280715
06:40:38 売る 0.15136972 1.43387125
06:40:38 売る 0.15136972 2.04656717
06:40:38 売る 0.15136972 2.04656717
06:40:38 売る 0.15136972 2.04656717
06:40:38 売る 0.15136972 1.59473327
06:40:38 売る 0.15136972 0.68218894
チャット

mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....