残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03343326+ 1.8%2015.5Ethereum
ZEC0.00662876+ 27.4%856.3Zcash
DASH0.00101484- 6.9%644.8DASH
LTC0.00099935+ 16.6%199.3Litecoin
ETC0.00018150+ 22.9%112.7EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001017+ 12.8%28.1SHIBA INU
DOGE-BTC
0.00000174+ 8.8%23.6Dogecoin
ZEC-BTC
0.00661076+ 28.1%15Zcash
BIG-BTC
0.01563129- 1.8%14.2BIG
XRP-BTC
0.00002254+ 2.9%13.3Ripple
ETH-BTC
0.03336924+ 1.9%7Ethereum
BTC-USDTt
T103495.67+ 2.7%6.7Bitcoin
TRX-BTC
0.00000283+ 0.8%4.7Tron Token
BTC-USDT
T103552.65+ 2.5%3.3Bitcoin
BCHABC0.00010780- 0.6%2.5BitcoinCashABC
DASH-BTC
0.00100920- 5.1%2.2DASH
ETH-USDT
T3447.5397333+ 4.2%2.1Ethereum
FLOKIb-USDTb
T0.00006605+ 6%1.7FLOKI BEP20
LTC-BTC
0.00099155+ 15.5%1.3Litecoin
BTC-USDTb
T103457.64+ 2.4%1.2Bitcoin
BTC-RUR
R8549909.05- 1.5%1.1Bitcoin
DOGE-USDT
T0.17997737+ 11.3%1.1Dogecoin
ETH-USDC
3452.0529676+ 4.3%1Ethereum
DOGE-ETH
E0.00005216+ 7%0.9Dogecoin
USDT-RUR
R83.11- 2.5%0.8USDT ERC20
WBNB-BTC
0.00955183+ 1.8%0.7WBNB BEP20
LTC-WRUB
3841.9512588+ 13.7%0.7Litecoin
BTC-WRUB
3864787.7973- 4%0.6Bitcoin
BTC$109899.99+ 0.2%0.5Bitcoin
ZEC$639.42+ 12.2%0.5Zcash
ETH-RUR
R285344.90+ 1%0.5Ethereum
DOGE-WRUB
6.69097934+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 1.9%0.4USDT ERC20
TON-BTC
0.00002033+ 5.9%0.4TON Coin
BTCT104382.61+ 4%0.3Bitcoin
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
ZECT653.96037048+ 24.7%0.2Zcash
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECR56000.00+ 24.5%0.2Zcash
  • SJW / USD
  • Last: 0.00000372
  • 24High: 0.00000372
  • 24Low: 0.00000372
  • 24V: 0 SJW
購入
0.00000409
残高: 0.00000000 USD
数:
SJW
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 SJW USD
0.00000409 876475.1538 3.58478337
0.00000428 139436.59954566 0.59678864
0.00000432 854815.54093 3.69280313
0.00000500 25989.5952085 0.12994797
0.00000600 20916.1660 0.12549699
0.00000698 14469.91404098 0.10100000
0.00000700 23555.0750 0.16488552
0.00000800 23342.47142857 0.18673977
0.00000808 914060.18238 7.38560627
0.00000900 15271.29625 0.13744166
0.00001000 13972.47515367 0.13972475
0.00001100 10959.01386854 0.12054915
0.00001200 10101.31289819 0.12121575
0.00001300 8397.20750 0.10916369
0.00001400 8460.02384615 0.11844033
0.00001498 83478.79044504 1.25051228
0.00001500 25470.05928571 0.38205088
0.00001600 6563.00000 0.10500800
0.00001700 6177.00000 0.10500900
0.00001800 15834.0000 0.28501200
0.00001900 5527.00000 0.10501300
0.00002000 15250.0000 0.30500000
0.00002036 408572.1019461 8.31852799
0.00002100 5000.00000 0.10500000
0.00002200 4773.00000 0.10500600
0.00002300 14566.0000 0.33501800
0.00002400 4375.00000 0.10500000
0.00002500 14200.0000 0.35500000
0.00002700 80000.0000 2.16000000
0.00002800 10000.0000 0.28000000
0.00003000 10000.0000 0.30000000
0.00003300 10000.0000 0.33000000
0.00003500 10000.0000 0.35000000
0.00003643 10529.86296296 0.38360290
0.00003800 10000.0000 0.38000000
0.00003970 100000.000 3.97000000
0.00004000 20000.0000 0.80000000
0.00004300 20000.0000 0.86000000
0.00004500 20000.0000 0.90000000
0.00004800 20000.0000 0.96000000
0.00004989 45386.32343172 2.26432367
0.00005000 20000.0000 1.00000000
0.00005300 2000.00000 0.10600000
0.00005416 33234.85967503 1.79999999
0.00005417 9000.00000 0.48753000
0.00005419 22126.13182879 1.19901508
0.00005427 18000.0000 0.97686000
0.00005428 9946.13716415 0.53987632
0.00005429 4391.17570868 0.23839692
0.00005437 6863.00000 0.37314131
販売
0.00000254
残高: 0.00000000 SJW
数:
SJW
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 SJW USD
0.00000254 1163087.60214 2.95424250
0.00000199 20626.31787291 0.04104637
0.00000136 2606684.56715 3.54509101
0.00000113 88495.57522198 0.10000000
0.00000103 98058.25242718 0.10099999
0.00000100 355416.68731641 0.35541668
0.00000041 300000.000 0.12300000
0.00000031 1000000.00 0.31000000
0.00000026 423076.92307692 0.10999999
0.00000023 478260.000 0.10999980
0.00000021 480952.38095238 0.10099999
0.00000011 918181.81818181 0.10099999
取引の履歴
時間 価格
SJW [C]
システムにログインしてください。
時間 価格 SJW
17:03:36 買う 0.00000372 60240.9638
23:46:27 買う 0.00000372 62553.18280984
15:04:19 買う 0.00000372 93023.2558
08:02:37 買う 0.00000372 56818.1818
08:41:00 売る 0.00000283 35709.66516633
08:40:44 売る 0.00000283 35709.66516633
08:40:28 売る 0.00000283 35709.66516633
20:59:00 売る 0.00000283 35793.15812079
20:58:39 売る 0.00000283 35793.15812079
20:58:08 売る 0.00000283 35793.15812079
05:06:59 買う 0.00000364 30062.8287787
16:58:30 売る 0.00000199 30127.45097131
16:58:30 売る 0.00000251 100000.000
16:58:30 売る 0.00000256 40330.0000
22:42:33 売る 0.00000299 36789.29765886
00:49:24 売る 0.00000333 30031.03003003
00:49:24 売る 0.00000337 100000.000
00:49:24 売る 0.00000338 500000.000
00:49:24 売る 0.00000339 29498.52507398
00:49:24 売る 0.00000400 155.6122915
18:27:27 売る 0.00000400 25989.5952085
18:27:27 売る 0.00000411 30000.0000
18:27:27 売る 0.00000500 20916.1660
18:27:27 売る 0.00000504 744.77224029
15:37:51 買う 0.00000699 52008.46432215
03:23:01 買う 0.00000697 6183.39463017
03:23:00 買う 0.00000697 51649.92826398
06:23:44 売る 0.00000504 396080.62458971
06:23:42 売る 0.00000505 19801.98019898
06:23:42 売る 0.00000505 82211.62255791
07:47:14 売る 0.00000505 19904.26061735
01:33:40 売る 0.00000505 29417.96642159
23:11:31 売る 0.00000505 19993.93756787
22:24:13 売る 0.00000505 29703.56898687
22:01:38 売る 0.00000505 65947.61265796
12:08:08 売る 0.00000505 58971.01397318
12:05:12 売る 0.00000506 217.39130435
12:02:27 売る 0.00000506 197411.06719363
12:02:27 売る 0.00000506 19762.84584998
02:50:11 売る 0.00000600 23555.0750
22:01:17 売る 0.00000700 23342.47142857
21:24:15 売る 0.00000800 15271.29625
05:31:29 買う 0.00000900 13628.89375
12:58:35 買う 0.00000800 20000.0000
17:43:34 買う 0.00000800 20506.52571428
17:40:42 買う 0.00000700 40000.0000
17:40:41 買う 0.00000700 19493.47428572
17:36:56 売る 0.00000700 20506.52571428
01:01:35 買う 0.00000800 18015.12857142
00:58:36 買う 0.00000700 20270.98833333
チャット

mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....