| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03338698 | + 1.7% | 2012.2 | Ethereum |
| ZEC | 0.00660115 | + 20.6% | 841.4 | Zcash |
| DASH | 0.00095657 | - 16.1% | 609.5 | DASH |
| LTC | 0.00099534 | + 15.6% | 199.7 | Litecoin |
| ETC | 0.00018150 | + 22% | 110.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001013 | + 11.5% | 32 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 24.4 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.4% | 15.2 | Zcash |
BIG-BTC | 0.01563127 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002246 | + 3.1% | 12.4 | Ripple |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
ETH-BTC | 0.03332902 | + 2.1% | 6.6 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 4.6 | Tron Token |
BTC-USDT | T102881.53 | + 1.6% | 3.3 | Bitcoin |
| BCHABC | 0.00010810 | + 0.3% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006564 | + 5.4% | 2.4 | FLOKI BEP20 |
ETH-USDT | T3430.2700301 | + 4.2% | 2.1 | Ethereum |
DASH-BTC | 0.00094600 | - 17.2% | 2.1 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.17924063 | + 10.6% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005225 | + 6.7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002051 | + 5.4% | 0.4 | TON Coin |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00958646 | + 0.5% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | T645.20052541 | + 17.4% | 0.2 | Zcash |
- SEDOerc20 / RUR
- Last: 23.07000000
- 24High: 23.07000000
- 24Low: 23.07000000
- 24V: 0 SEDO(e)
| 価格 | SEDO(e) | RUR |
|---|
| 25.17001030 | 0.00754036 | 0.18979093 |
| 25.25001030 | 0.02355090 | 0.59466046 |
| 26.26001030 | 0.07194985 | 1.88940380 |
| 26.79998999 | 0.08669262 | 2.32336134 |
| 26.79999000 | 0.10000000 | 2.67999900 |
| 26.89999000 | 0.10000000 | 2.68999900 |
| 26.99999000 | 0.10000000 | 2.69999900 |
| 27.00001020 | 0.04637135 | 1.25202692 |
| 27.06000000 | 4.00011133 | 108.24301258 |
| 27.07000000 | 6.79934021 | 184.05813948 |
| 27.09999000 | 53.1000000 | 1439.009469 |
| 27.19999000 | 0.10000000 | 2.71999900 |
| 27.29999000 | 0.10000000 | 2.72999900 |
| 27.30001071 | 0.03786853 | 1.03381127 |
| 27.39999000 | 0.10000000 | 2.73999900 |
| 27.49999000 | 0.10000000 | 2.74999900 |
| 27.51048698 | 0.09896960 | 2.72270189 |
| 27.73268337 | 0.71143816 | 19.73008922 |
| 27.85476190 | 0.15292742 | 4.25975687 |
| 27.99999000 | 0.10000000 | 2.79999900 |
| 28.00000000 | 5.00519757 | 140.14553196 |
| 28.07000000 | 0.00551061 | 0.15468282 |
| 28.49999000 | 0.10000000 | 2.84999900 |
| 28.70184208 | 52.3928220 | 1503.77050316 |
| 28.99999000 | 0.10000000 | 2.89999900 |
| 29.00000000 | 2.05808804 | 59.68455316 |
| 29.00990099 | 0.10532535 | 3.05547797 |
| 29.30000000 | 0.08363489 | 2.45050227 |
| 29.49999000 | 0.10000000 | 2.94999900 |
| 29.70000000 | 0.07684120 | 2.28218364 |
| 29.90001326 | 0.03913833 | 1.17023658 |
| 29.99999000 | 1.02565818 | 30.76973514 |
| 30.00001020 | 0.50728535 | 15.21856567 |
| 30.01144034 | 0.02986387 | 0.89625775 |
| 30.40001020 | 0.01292852 | 0.39302713 |
| 30.46039604 | 0.00964542 | 0.29380331 |
| 30.62840000 | 41.94685913 | 1284.76518017 |
| 30.69523809 | 0.01365141 | 0.41903328 |
| 30.99999000 | 0.10000000 | 3.09999900 |
| 31.20000003 | 0.03050788 | 0.95184585 |
| 31.20001326 | 0.02827391 | 0.88214636 |
| 31.99999000 | 0.10000000 | 3.19999900 |
| 32.44000000 | 0.06504770 | 2.11014738 |
| 32.50001326 | 0.02827403 | 0.91890634 |
| 32.51239371 | 0.02827402 | 0.91925607 |
| 32.99999000 | 0.10000000 | 3.29999900 |
| 33.00000000 | 1.34559191 | 44.40453303 |
| 33.48571428 | 0.01457579 | 0.48808073 |
| 33.80000003 | 0.02356166 | 0.79638410 |
| 33.99999000 | 0.10000000 | 3.39999900 |
| 価格 | SEDO(e) | RUR |
|---|
| 23.08000023 | 1.00000000 | 23.08000023 |
| 23.08000000 | 2.16637781 | 49.99999985 |
| 23.07000000 | 26.14990663 | 603.27834595 |
| 22.95455482 | 0.05948755 | 1.36551022 |
| 22.00001020 | 0.01686458 | 0.37102093 |
| 22.00000002 | 0.02356166 | 0.51835652 |
| 21.04167696 | 0.06540471 | 1.37622477 |
| 21.04167525 | 0.02498631 | 0.52575382 |
| 21.00001023 | 0.23809511 | 4.99999974 |
| 21.00001020 | 0.02183641 | 0.45856483 |
| 20.26001030 | 46.38596512 | 939.7801311 |
| 20.24600007 | 0.00745791 | 0.15099284 |
| 20.24600000 | 3.20787431 | 64.94662328 |
| 20.14080852 | 6.49573353 | 130.82932522 |
| 20.00001020 | 0.01302475 | 0.26049513 |
| 20.00000010 | 1.00000000 | 20.0000001 |
| 20.00000002 | 0.01085395 | 0.21707900 |
| 19.42310000 | 40.0000000 | 776.924000 |
| 19.42308485 | 0.01005920 | 0.19538069 |
| 19.00001020 | 0.01005920 | 0.19112490 |
| 19.00000010 | 1.00000000 | 19.0000001 |
| 18.70786272 | 22.4495800 | 419.98366076 |
| 18.24600000 | 41.39019817 | 755.2055558 |
| 18.00001020 | 0.01005919 | 0.18106552 |
| 18.00000010 | 1.00000000 | 18.0000001 |
| 18.00000002 | 0.00838266 | 0.15088788 |
| 17.00001020 | 0.01302474 | 0.22142071 |
| 17.00000010 | 1.00000000 | 17.0000001 |
| 16.25000000 | 300.000000 | 4875.00000 |
| 16.00001020 | 0.02827403 | 0.45238476 |
| 16.00000010 | 1.00000000 | 16.0000001 |
| 16.00000002 | 0.02356158 | 0.37698528 |
| 15.50000010 | 0.38152767 | 5.91367892 |
| 15.00001020 | 0.07947164 | 1.19207541 |
| 15.00000010 | 1.00000000 | 15.0000001 |
| 14.50000010 | 1.00000000 | 14.5000001 |
| 14.00001020 | 0.06137664 | 0.85927358 |
| 14.00000010 | 1.00000000 | 14.0000001 |
| 14.00000002 | 0.05114748 | 0.71606472 |
| 13.50000010 | 1.00000000 | 13.5000001 |
| 13.00001020 | 0.06137668 | 0.79789746 |
| 13.00000010 | 1.00000000 | 13.0000001 |
| 12.50000010 | 1.00000000 | 12.5000001 |
| 12.00001020 | 0.04740197 | 0.56882412 |
| 12.00000010 | 1.00000000 | 12.0000001 |
| 12.00000002 | 0.02356166 | 0.28273992 |
| 11.50000010 | 1.00000000 | 11.5000001 |
| 11.00001020 | 0.02827403 | 0.31101461 |
| 11.00000010 | 1.00000000 | 11.0000001 |
| 10.50000010 | 1.00000000 | 10.5000001 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | SEDO(e) |
|---|
| 12:33:16 | 売る | 23.0700000 | 0.23079657 |
| 12:33:16 | 売る | 23.07000001 | 0.08669262 |
| 20:46:29 | 売る | 25.0000102 | 0.00065576 |
| 20:46:29 | 売る | 25.0000102 | 0.00236811 |
| 20:46:29 | 売る | 25.0000102 | 0.00071205 |
| 20:46:29 | 売る | 25.0000102 | 0.00048116 |
| 20:46:29 | 売る | 25.0000102 | 0.00066139 |
| 20:46:29 | 売る | 25.0000102 | 0.00316869 |
| 20:46:29 | 売る | 25.00953362 | 0.00012617 |
| 20:46:29 | 売る | 25.00953362 | 0.00033494 |
| 20:46:29 | 売る | 25.00953362 | 0.00328615 |
| 20:46:29 | 売る | 25.00953362 | 0.00090878 |
| 20:46:29 | 売る | 25.00953362 | 0.00174482 |
| 20:46:28 | 売る | 25.00953362 | 0.00092979 |
| 20:46:28 | 売る | 25.00953362 | 0.00022136 |
| 20:46:28 | 売る | 25.00953362 | 0.00107157 |
| 20:46:28 | 売る | 25.00953362 | 0.00043499 |
| 20:46:28 | 売る | 25.00953362 | 0.00021740 |
| 20:46:28 | 売る | 25.00953362 | 0.00021740 |
| 20:46:28 | 売る | 25.00953362 | 0.00021740 |
| 20:46:28 | 売る | 25.00953362 | 0.00052283 |
| 20:46:28 | 売る | 25.00953362 | 0.00022685 |
| 20:46:28 | 売る | 25.00953362 | 0.00010418 |
| 20:46:28 | 売る | 25.00953362 | 0.00033109 |
| 20:46:28 | 売る | 25.00953362 | 0.00163920 |
| 20:46:28 | 売る | 25.00953362 | 0.00037711 |
| 20:46:28 | 売る | 25.00953362 | 0.00247064 |
| 20:46:28 | 売る | 25.00953362 | 0.00036195 |
| 20:46:28 | 売る | 25.00953362 | 0.00041932 |
| 20:46:27 | 売る | 25.09953362 | 0.00014856 |
| 20:46:27 | 売る | 25.09953362 | 0.00077898 |
| 20:46:27 | 売る | 25.09953362 | 0.00030740 |
| 20:46:27 | 売る | 25.09953362 | 0.00059809 |
| 20:46:27 | 売る | 25.09953362 | 0.00030247 |
| 20:46:27 | 売る | 25.09953362 | 0.00036133 |
| 20:46:27 | 売る | 25.09953362 | 0.00024158 |
| 20:46:27 | 売る | 25.09953362 | 0.00139529 |
| 20:46:27 | 売る | 25.09953362 | 0.00162344 |
| 20:46:27 | 売る | 25.09953362 | 0.00023088 |
| 20:46:27 | 売る | 25.09953362 | 0.00031589 |
| 20:46:27 | 売る | 25.09953362 | 0.00057625 |
| 01:07:34 | 買う | 25.2500103 | 0.00065187 |
| 01:07:34 | 買う | 25.2500103 | 0.00235407 |
| 01:07:34 | 買う | 25.2500103 | 0.00070783 |
| 01:07:34 | 買う | 25.2500103 | 0.00047831 |
| 01:07:33 | 買う | 25.2500103 | 0.00065747 |
| 01:07:33 | 買う | 25.2500103 | 0.00314990 |
| 01:07:33 | 買う | 25.2500103 | 0.00012547 |
| 01:07:33 | 買う | 25.2500103 | 0.00033309 |
| 01:07:33 | 買う | 25.2500103 | 0.00326790 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
