残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03343326+ 1.8%2015.5Ethereum
ZEC0.00662876+ 27.4%856.3Zcash
DASH0.00101484- 6.9%644.8DASH
LTC0.00099935+ 16.6%199.3Litecoin
ETC0.00018150+ 22.9%112.7EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001017+ 12.8%28.1SHIBA INU
DOGE-BTC
0.00000174+ 8.8%23.6Dogecoin
ZEC-BTC
0.00661076+ 28.1%15Zcash
BIG-BTC
0.01563129- 1.8%14.2BIG
XRP-BTC
0.00002254+ 2.9%13.3Ripple
ETH-BTC
0.03336924+ 1.9%7Ethereum
BTC-USDTt
T103495.67+ 2.7%6.7Bitcoin
TRX-BTC
0.00000283+ 0.8%4.7Tron Token
BTC-USDT
T103552.65+ 2.5%3.3Bitcoin
BCHABC0.00010780- 0.6%2.5BitcoinCashABC
DASH-BTC
0.00100920- 5.1%2.2DASH
ETH-USDT
T3447.5397333+ 4.2%2.1Ethereum
FLOKIb-USDTb
T0.00006605+ 6%1.7FLOKI BEP20
LTC-BTC
0.00099155+ 15.5%1.3Litecoin
BTC-USDTb
T103457.64+ 2.4%1.2Bitcoin
BTC-RUR
R8549909.05- 1.5%1.1Bitcoin
DOGE-USDT
T0.17997737+ 11.3%1.1Dogecoin
ETH-USDC
3452.0529676+ 4.3%1Ethereum
DOGE-ETH
E0.00005216+ 7%0.9Dogecoin
USDT-RUR
R83.11- 2.5%0.8USDT ERC20
WBNB-BTC
0.00955183+ 1.8%0.7WBNB BEP20
LTC-WRUB
3841.9512588+ 13.7%0.7Litecoin
BTC-WRUB
3864787.7973- 4%0.6Bitcoin
BTC$109899.99+ 0.2%0.5Bitcoin
ZEC$639.42+ 12.2%0.5Zcash
ETH-RUR
R285344.90+ 1%0.5Ethereum
DOGE-WRUB
6.69097934+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 1.9%0.4USDT ERC20
TON-BTC
0.00002033+ 5.9%0.4TON Coin
BTCT104382.61+ 4%0.3Bitcoin
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
ZECT653.96037048+ 24.7%0.2Zcash
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECR56000.00+ 24.5%0.2Zcash
  • RUR / USDTerc20
  • Last: 0.01204527
  • 24High: 0.01204527
  • 24Low: 0.01165585
  • 24V: 192.75 USDT
購入
0.01204527
残高: 0.00000000 USDT
数:
RUR
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 RUR USDT
0.01204527 40.34479539 0.48596395
0.01205843 0.03055628 0.00036846
0.01205900 0.02252293 0.00027160
0.01207850 0.00936554 0.00011312
0.01210000 175.41703932 2.12254617
0.01211000 1.00000000 0.01211000
0.01213023 0.01481205 0.00017967
0.01213934 0.01490177 0.00018089
0.01214892 0.01490312 0.00018105
0.01214924 73.13933229 0.88858730
0.01215000 10.05858751 0.12221183
0.01215500 0.03096754 0.00037641
0.01215949 0.01496846 0.00018200
0.01216887 0.03092378 0.00037630
0.01216910 9.49953163 0.11560075
0.01217006 0.01497216 0.00018221
0.01218000 0.00911250 0.00011099
0.01218317 0.01624327 0.00019789
0.01219073 49.5000000 0.60344113
0.01219396 0.01299175 0.00015842
0.01219730 0.01296268 0.00015810
0.01220000 12.3990210 0.15126805
0.01220133 0.01293572 0.00015783
0.01221000 10.08483154 0.12313579
0.01221345 0.01630669 0.00019916
0.01222000 10.08469471 0.12323496
0.01223000 10.04526051 0.12285353
0.01223129 0.01633654 0.00019981
0.01223369 3.46625966 0.04240514
0.01224000 10.08743432 0.12347019
0.01225000 10.00769041 0.12259420
0.01226049 0.01634014 0.00020033
0.01228150 0.00901404 0.00011070
0.01229000 42.0000000 0.51618000
0.01229618 0.01632141 0.00020069
0.01229970 0.01633071 0.00020086
0.01230000 14.56822179 0.17918912
0.01230174 0.01642855 0.00020209
0.01230846 0.01644850 0.00020245
0.01231500 1.00000000 0.01231500
0.01231748 0.01645106 0.00020263
0.01232423 0.01645951 0.00020285
0.01234000 0.66048015 0.00815032
0.01235000 10.00120588 0.12351489
0.01235671 642.00705476 7.93309499
0.01238300 0.00884344 0.00010950
0.01240000 3.68475461 0.04569095
0.01242000 0.38272737 0.00475347
0.01242020 0.01643196 0.00020408
0.01242390 0.01644141 0.00020426
販売
0.01191828
残高: 0.00000000 RUR
数:
RUR
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 RUR USDT
0.01191828 35977.6440351 428.79163535
0.01188985 0.01378059 0.00016384
0.01186139 80.88508169 0.95940949
0.01186000 10.17740809 0.12070405
0.01185000 10.05943204 0.11920426
0.01184000 10.63691553 0.12594107
0.01183761 43.94349872 0.52018599
0.01183000 10.2605469 0.12138226
0.01182000 10.45238238 0.12354715
0.01181000 10.45312953 0.12345145
0.01180829 0.02150523 0.00025393
0.01180000 10.16209226 0.11991268
0.01179000 10.22950966 0.12060591
0.01178961 50.89280558 0.60000632
0.01178000 10.10112461 0.11899124
0.01177000 10.13097616 0.11924158
0.01176911 39.14752772 0.46073155
0.01176000 10.13614535 0.11920106
0.01175000 10.09316758 0.11859471
0.01174000 10.13756381 0.11901499
0.01173000 10.06727439 0.11808912
0.01172000 10.24432925 0.12006353
0.01171000 10.05599967 0.11775575
0.01170000 10.17394262 0.11903512
0.01169000 10.15530359 0.11871549
0.01168000 10.13407177 0.11836595
0.01167000 10.09950826 0.11786126
0.01166000 10.36919924 0.12090486
0.01165000 10.31824599 0.12020756
0.01164000 10.30026306 0.11989506
0.01163000 10.32917129 0.12012826
0.01161386 49.38688714 0.57357239
0.01161000 10.01062674 0.11622337
0.01160000 11.14021078 0.12922644
0.01159000 10.00092039 0.11591066
0.01157000 10.00051366 0.11570594
0.01156000 10.00817616 0.11569451
0.01155000 10.00071576 0.11550826
0.01154000 10.00877619 0.11550127
0.01153000 10.00093693 0.11531080
0.01152000 10.00699951 0.11528063
0.01151000 10.18776107 0.11726112
0.01150410 40.6391381 0.46751670
0.01150000 11.17212237 0.12847940
0.01149000 10.04783971 0.11544967
0.01148000 10.0221671 0.11505447
0.01147000 10.01090302 0.11482505
0.01146190 27.73533619 0.31789964
0.01146000 10.00481906 0.11465522
0.01145000 10.00539637 0.11456178
取引の履歴
時間 価格
RUR [C]
システムにログインしてください。
時間 価格 RUR
00:04:55 買う 0.01204527 1.14604521
00:04:55 買う 0.01204498 0.00003124
23:55:52 売る 0.01195100 5.44252241
23:36:50 買う 0.01204498 0.01487272
23:35:37 売る 0.01203500 8.08297336
23:35:26 売る 0.01203500 0.32578040
23:32:29 買う 0.01203500 1.52046595
23:19:33 売る 0.01193736 0.01099657
23:02:31 売る 0.01193185 10.55205798
23:01:50 売る 0.01193185 8.52421112
23:00:41 買う 0.01203500 25.0000000
22:59:02 売る 0.01200000 6.22177691
22:53:55 売る 0.01200000 0.20382205
22:45:59 売る 0.01200000 0.22821965
22:31:28 売る 0.01200000 0.23186027
22:19:25 売る 0.01200000 0.12033485
22:05:13 売る 0.01200000 0.32153159
22:05:05 売る 0.01200000 0.22738670
22:04:58 売る 0.01200000 0.23101985
22:04:40 売る 0.01200000 0.12020075
21:57:55 買う 0.01200841 0.01485568
21:52:57 買う 0.01200000 0.43516637
21:52:57 買う 0.01200000 0.13954051
21:52:56 買う 0.01200000 0.11500689
21:52:56 買う 0.01200000 0.12639396
21:52:56 買う 0.01200000 0.27773965
21:52:56 買う 0.01200000 1.00000000
21:52:03 買う 0.01199800 0.03367227
21:46:59 売る 0.01191340 34.02982843
21:45:21 売る 0.01191340 0.45848308
21:44:33 売る 0.01193819 0.87209651
21:40:38 買う 0.01197768 0.01488118
21:40:32 買う 0.01197700 0.00934322
21:40:32 買う 0.01197668 0.01488908
21:40:32 買う 0.01196000 10.13276306
21:40:32 買う 0.01195786 0.03378530
21:40:32 買う 0.01195599 22.86034089
21:40:32 買う 0.01195599 3.57139321
21:40:32 買う 0.01195599 17.25104898
21:40:32 買う 0.01195599 12.17183905
21:40:32 買う 0.01195599 3.32591121
21:40:32 買う 0.01195599 2.71958682
21:40:32 買う 0.01195599 4.29220099
21:40:31 買う 0.01195599 3.59623113
21:40:31 買う 0.01195599 0.48338010
21:40:31 買う 0.01195599 6.48116789
21:40:31 買う 0.01195599 4.55297451
21:37:39 買う 0.01195599 0.04172920
21:34:46 買う 0.01195599 0.29588973
21:25:55 買う 0.01195599 0.82604682
チャット
ENRUDECNAR

mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

送信する