| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03342446 | + 1.8% | 2018.2 | Ethereum |
| ZEC | 0.00660115 | + 20.6% | 841.4 | Zcash |
| DASH | 0.00095657 | - 16.1% | 609.5 | DASH |
| LTC | 0.00099534 | + 15.6% | 199.7 | Litecoin |
| ETC | 0.00018150 | + 22% | 110.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001013 | + 11.5% | 32 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 24.4 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.4% | 15.2 | Zcash |
BIG-BTC | 0.01563127 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002246 | + 3.1% | 12.4 | Ripple |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
ETH-BTC | 0.03332902 | + 2.1% | 6.6 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 4.6 | Tron Token |
BTC-USDT | T102881.53 | + 1.6% | 3.3 | Bitcoin |
| BCHABC | 0.00010810 | + 0.3% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006569 | + 5.5% | 2.4 | FLOKI BEP20 |
ETH-USDT | T3430.2700301 | + 4.2% | 2.1 | Ethereum |
DASH-BTC | 0.00094600 | - 17.2% | 2.1 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.17974960 | + 10.9% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005225 | + 6.7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002051 | + 5.4% | 0.4 | TON Coin |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00958646 | + 0.5% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | T645.20052541 | + 17.4% | 0.2 | Zcash |
- RUC / RUR
- Last: 0.01381876
- 24High: 0.01381876
- 24Low: 0.01381876
- 24V: 31.24 RUC
| 価格 | RUC | RUR |
|---|
| 0.01381876 | 181.28070825 | 2.50507459 |
| 0.01395695 | 210.73866655 | 2.94126903 |
| 0.01402128 | 48.70713254 | 0.68293634 |
| 0.01409652 | 207.80236935 | 2.92929025 |
| 0.01423749 | 207.58637469 | 2.95550893 |
| 0.01433356 | 130.000000 | 1.86336280 |
| 0.01437986 | 189.09457842 | 2.71915356 |
| 0.01447690 | 130.000000 | 1.88199700 |
| 0.01452366 | 211.26467913 | 3.06833636 |
| 0.01462167 | 130.000000 | 1.90081710 |
| 0.01466890 | 199.31468662 | 2.92372720 |
| 0.01476788 | 130.000000 | 1.91982440 |
| 0.01481559 | 208.56705881 | 3.09004403 |
| 0.01491556 | 130.000000 | 1.93902280 |
| 0.01496375 | 199.8157128 | 2.98999237 |
| 0.01506472 | 130.000000 | 1.95841360 |
| 0.01511339 | 160.71911373 | 2.42901064 |
| 0.01521537 | 130.000000 | 1.97799810 |
| 0.01526452 | 210.82919356 | 3.21820644 |
| 0.01536752 | 130.000000 | 1.99777760 |
| 0.01541717 | 212.51419697 | 3.27636750 |
| 0.01552119 | 130.000000 | 2.01775470 |
| 0.01557134 | 212.95800136 | 3.31604144 |
| 0.01567641 | 130.000000 | 2.03793330 |
| 0.01572705 | 204.035483 | 3.20887624 |
| 0.01583317 | 130.000000 | 2.05831210 |
| 0.01588432 | 212.93319314 | 3.38229897 |
| 0.01599150 | 130.000000 | 2.07889500 |
| 0.01604316 | 209.38907045 | 3.35926235 |
| 0.01615142 | 130.000000 | 2.09968460 |
| 0.01620359 | 203.77824787 | 3.30193917 |
| 0.01631293 | 130.000000 | 2.12068090 |
| 0.01636563 | 204.31976509 | 3.34382167 |
| 0.01647606 | 130.000000 | 2.14188780 |
| 0.01652929 | 211.25334069 | 3.49186773 |
| 0.01664082 | 79.8401311 | 1.32860525 |
| 0.01669458 | 210.000000 | 3.50586180 |
| 0.01680723 | 130.000000 | 2.18493990 |
| 0.01686153 | 210.000000 | 3.54092130 |
| 0.01691088 | 12176.79986 | 205.92040121 |
| 0.01697530 | 130.000000 | 2.20678900 |
| 0.01703015 | 210.000000 | 3.57633150 |
| 0.01714506 | 130.000000 | 2.22885780 |
| 0.01720045 | 210.000000 | 3.61209450 |
| 0.01731651 | 130.000000 | 2.25114630 |
| 0.01737245 | 212.78244813 | 3.69655244 |
| 0.01748967 | 130.000000 | 2.27365710 |
| 0.01754617 | 212.25917067 | 3.72433549 |
| 0.01766457 | 130.000000 | 2.29639410 |
| 0.01772163 | 211.25327293 | 3.74375233 |
| 価格 | RUC | RUR |
|---|
| 0.01368194 | 31.41977892 | 0.42988352 |
| 0.01354648 | 212.5139143 | 2.87881548 |
| 0.01350286 | 130.000000 | 1.75537180 |
| 0.01341236 | 212.15017903 | 2.84543457 |
| 0.01336918 | 8.22787934 | 0.10999999 |
| 0.01336917 | 130.000000 | 1.73799210 |
| 0.01327957 | 8.28340074 | 0.10999999 |
| 0.01327956 | 211.25336231 | 2.80535169 |
| 0.01323682 | 8.31015304 | 0.10999999 |
| 0.01323681 | 8.31015932 | 0.10999999 |
| 0.01323680 | 130.000000 | 1.72078400 |
| 0.01314809 | 8.36623418 | 0.10999999 |
| 0.01314808 | 211.25328032 | 2.77757502 |
| 0.01310576 | 8.39325609 | 0.10999999 |
| 0.01310575 | 130.000000 | 1.70374750 |
| 0.01301791 | 8.44989710 | 0.10999999 |
| 0.01301790 | 211.25330967 | 2.75007445 |
| 0.01297600 | 8.47718865 | 0.10999999 |
| 0.01297599 | 130.000000 | 1.68687870 |
| 0.01293612 | 8.50332248 | 0.10999999 |
| 0.01288902 | 8.53439594 | 0.10999999 |
| 0.01288901 | 211.25329175 | 2.72284578 |
| 0.01284752 | 8.56196370 | 0.10999999 |
| 0.01284751 | 130.000000 | 1.67017630 |
| 0.01276140 | 211.2532277 | 2.69588693 |
| 0.01272031 | 130.000000 | 1.65364030 |
| 0.01263505 | 211.2532851 | 2.66919581 |
| 0.01259436 | 130.000000 | 1.63726680 |
| 0.01250995 | 211.25330156 | 2.64276823 |
| 0.01246967 | 130.000000 | 1.62105710 |
| 0.01238609 | 211.25327765 | 2.61660210 |
| 0.01234621 | 130.000000 | 1.60500730 |
| 0.01226346 | 211.25321482 | 2.59069534 |
| 0.01222397 | 130.000000 | 1.58911610 |
| 0.01214204 | 211.90821392 | 2.57299800 |
| 0.01210294 | 130.000000 | 1.57338220 |
| 0.01202182 | 212.5141293 | 2.55480660 |
| 0.01198311 | 130.000000 | 1.55780430 |
| 0.01190279 | 207.68278024 | 2.47200451 |
| 0.01186446 | 130.000000 | 1.54237980 |
| 0.01178494 | 213.7423211 | 2.51894042 |
| 0.01174699 | 130.000000 | 1.52710870 |
| 0.01166826 | 208.37412257 | 2.43136343 |
| 0.01163068 | 130.000000 | 1.51198840 |
| 0.01155273 | 210.78423538 | 2.43513335 |
| 0.01151553 | 130.000000 | 1.49701890 |
| 0.01140151 | 130.000000 | 1.48219630 |
| 0.01128863 | 130.000000 | 1.46752190 |
| 0.01117687 | 8.94705762 | 0.10000009 |
| 0.01117686 | 198.17713026 | 2.21499804 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | RUC |
|---|
| 19:19:05 | 買う | 0.01381876 | 31.23337526 |
| 16:45:35 | 売る | 0.01368194 | 31.0474906 |
| 16:05:07 | 売る | 0.01368194 | 9.62519852 |
| 14:59:10 | 売る | 0.01368194 | 1.22679589 |
| 14:59:10 | 売る | 0.01368194 | 54.01248584 |
| 14:33:38 | 売る | 0.01368194 | 13.03826573 |
| 14:33:38 | 売る | 0.01368194 | 45.23205632 |
| 14:33:16 | 売る | 0.01368194 | 0.44740287 |
| 14:33:16 | 売る | 0.01368194 | 57.88438774 |
| 14:31:47 | 買う | 0.01381876 | 41.65090802 |
| 14:31:47 | 買う | 0.01381876 | 66.6529597 |
| 14:31:47 | 買う | 0.01381876 | 45.40845669 |
| 14:31:47 | 買う | 0.01381876 | 57.54097737 |
| 14:31:47 | 買う | 0.01368194 | 22.93646393 |
| 14:31:47 | 買う | 0.01368194 | 34.31635145 |
| 14:31:47 | 買う | 0.01368194 | 49.8741807 |
| 14:31:47 | 買う | 0.01368194 | 39.51304619 |
| 14:31:47 | 買う | 0.01368194 | 64.61317552 |
| 14:31:47 | 買う | 0.01354648 | 150.29710689 |
| 13:16:29 | 売る | 0.01341236 | 150.29710689 |
| 12:45:22 | 売る | 0.01341237 | 8.20138424 |
| 12:04:40 | 売る | 0.01350286 | 17.24642645 |
| 11:54:09 | 売る | 0.01350286 | 112.75357355 |
| 11:54:09 | 売る | 0.01350287 | 8.14641628 |
| 10:40:06 | 売る | 0.01354648 | 22.93646393 |
| 10:40:06 | 売る | 0.01354648 | 34.31635145 |
| 10:19:41 | 売る | 0.01354648 | 49.8741807 |
| 10:19:41 | 売る | 0.01354648 | 39.51304619 |
| 10:19:40 | 売る | 0.01354648 | 64.61317552 |
| 10:19:40 | 売る | 0.01354649 | 48.70713255 |
| 10:19:40 | 売る | 0.01354649 | 8.12018463 |
| 09:55:56 | 売る | 0.01363789 | 16.84539675 |
| 05:02:11 | 売る | 0.01363789 | 59.87804772 |
| 05:00:40 | 売る | 0.01363789 | 53.27655553 |
| 05:00:40 | 売る | 0.01363790 | 8.06575792 |
| 02:31:12 | 売る | 0.01368194 | 41.65090802 |
| 17:59:35 | 売る | 0.01368194 | 66.6529597 |
| 17:59:35 | 売る | 0.01368194 | 45.40845669 |
| 17:59:35 | 売る | 0.01368194 | 57.54097737 |
| 17:59:35 | 売る | 0.01368195 | 8.03978964 |
| 17:59:35 | 売る | 0.01377427 | 19.03318174 |
| 10:29:18 | 売る | 0.01377427 | 110.96681826 |
| 10:29:17 | 売る | 0.01377428 | 7.98589835 |
| 10:29:17 | 売る | 0.01381876 | 0.51466297 |
| 09:57:08 | 売る | 0.01381876 | 27.31175922 |
| 09:57:08 | 売る | 0.01381876 | 143.71712951 |
| 08:42:06 | 売る | 0.01381876 | 39.70977782 |
| 07:55:26 | 売る | 0.01381877 | 7.96018748 |
| 03:58:03 | 売る | 0.01391201 | 11.47136146 |
| 22:20:16 | 売る | 0.01391201 | 118.52863854 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
