| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.2% | 2015.1 | Ethereum |
| ZEC | 0.00666663 | + 28.1% | 852.8 | Zcash |
| DASH | 0.00101404 | - 7% | 641.4 | DASH |
| LTC | 0.00099935 | + 16.6% | 198 | Litecoin |
| ETC | 0.00018724 | + 26.8% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.70 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3455.3827896 | + 4.4% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0531710 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- RIDE / USD
- Last: 0.00004000
- 24High: 0.00004000
- 24Low: 0.00004000
- 24V: 0 RIDE
| 価格 | RIDE | USD |
|---|
| 0.00004000 | 350.76237135 | 0.01403049 |
| 0.00004100 | 2690.05333333 | 0.11029218 |
| 0.00004200 | 2960.64625 | 0.12434714 |
| 0.00004300 | 2770.39731707 | 0.11912708 |
| 0.00004400 | 2492.22837213 | 0.10965804 |
| 0.00004500 | 746.16731268 | 0.03357752 |
| 0.00004600 | 2352.49433296 | 0.10821473 |
| 0.00004700 | 2382.16733333 | 0.11196186 |
| 0.00004800 | 274.24142968 | 0.01316358 |
| 0.00004900 | 2225.27255319 | 0.10903835 |
| 0.00005000 | 2178.76729166 | 0.10893836 |
| 0.00005007 | 90182.74286 | 4.51544993 |
| 0.00005100 | 2134.48591836 | 0.10885878 |
| 0.00005200 | 2061.99736293 | 0.10722386 |
| 0.00005300 | 1970.72640412 | 0.10444849 |
| 0.00005400 | 2003.64089945 | 0.10819660 |
| 0.00005500 | 1972.86006297 | 0.10850730 |
| 0.00005600 | 1936.68203703 | 0.10845419 |
| 0.00005700 | 1902.39327272 | 0.10843641 |
| 0.00005800 | 1927.18767857 | 0.11177688 |
| 0.00005826 | 10433.15011566 | 0.60783532 |
| 0.00008685 | 2477.90563047 | 0.21520610 |
| 0.00008878 | 2368.16060607 | 0.21024529 |
| 0.00008988 | 3054.35761194 | 0.27452566 |
| 0.00009361 | 96473.66595 | 9.03089986 |
| 0.00009800 | 3000.00000 | 0.29400000 |
| 0.00010000 | 3000.00000 | 0.30000000 |
| 0.00011588 | 2387.73109252 | 0.27669027 |
| 0.00011600 | 11905.13056595 | 1.38099514 |
| 0.00013000 | 1000.00000 | 0.13000000 |
| 0.00015000 | 1000.00000 | 0.15000000 |
| 0.00017998 | 28400.12314315 | 5.11145416 |
| 0.00018000 | 1000.00000 | 0.18000000 |
| 0.00020000 | 1000.00000 | 0.20000000 |
| 0.00020384 | 4905.80847723 | 0.99999999 |
| 0.00021384 | 4879.62990088 | 1.04346005 |
| 0.00022086 | 6700.00000 | 1.47976200 |
| 0.00023000 | 1000.00000 | 0.23000000 |
| 0.00025000 | 1000.00000 | 0.25000000 |
| 0.00028000 | 1000.00000 | 0.28000000 |
| 0.00030000 | 1000.00000 | 0.30000000 |
| 0.00030435 | 11670.1936427 | 3.55182343 |
| 0.00030449 | 15237.12780141 | 4.63955304 |
| 0.00030753 | 842.32635512 | 0.25904062 |
| 0.00030940 | 4301.86574971 | 1.33099726 |
| 0.00030948 | 16330.97441481 | 5.05410996 |
| 0.00031035 | 14939.92958767 | 4.63660714 |
| 0.00033000 | 1000.00000 | 0.33000000 |
| 0.00033589 | 21320.92757269 | 7.16148636 |
| 0.00033590 | 55916.37864434 | 18.78231158 |
| 価格 | RIDE | USD |
|---|
| 0.00003800 | 13421.75157894 | 0.51002655 |
| 0.00003700 | 3615.73675675 | 0.13378225 |
| 0.00003606 | 2773.15585198 | 0.10000000 |
| 0.00003600 | 3075.73444444 | 0.11072643 |
| 0.00003500 | 3698.47381 | 0.12944658 |
| 0.00003409 | 105965.38422 | 3.61235994 |
| 0.00003400 | 3851.25000 | 0.13094250 |
| 0.00003350 | 3222.98208955 | 0.10796989 |
| 0.00003300 | 3517.62556439 | 0.11608164 |
| 0.00003200 | 3434.2353125 | 0.10989553 |
| 0.00003100 | 2245.22295884 | 0.06960191 |
| 0.00003000 | 3515.46166666 | 0.10546384 |
| 0.00002900 | 3679.71413793 | 0.10671170 |
| 0.00002800 | 3837.72535714 | 0.10745630 |
| 0.00001823 | 237785.62466 | 4.33483193 |
| 0.00001602 | 10000.0000 | 0.16020000 |
| 0.00001584 | 6321.1125158 | 0.10012642 |
| 0.00001580 | 63291.1392405 | 0.99999999 |
| 0.00001400 | 7142.95707142 | 0.10000139 |
| 0.00001112 | 9992.00639652 | 0.11111111 |
| 0.00001095 | 9436.81067378 | 0.10333307 |
| 0.00001094 | 10156.4079786 | 0.11111110 |
| 0.00001086 | 13346.76510128 | 0.14494586 |
| 0.00001072 | 11092.43697478 | 0.11891092 |
| 0.00001071 | 19794.57329598 | 0.21199987 |
| 0.00000109 | 91783.05001743 | 0.10004352 |
| 0.00000108 | 100000.000 | 0.10800000 |
| 0.00000068 | 1470588.23529411 | 0.99999999 |
| 0.00000052 | 192866.81792692 | 0.10029074 |
| 0.00000044 | 240000.000 | 0.10560000 |
| 0.00000013 | 769561.04548461 | 0.10004293 |
| 0.00000012 | 1000000.00 | 0.12000000 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000005 | 2200000.00 | 0.11000000 |
| 0.00000003 | 10000000.0 | 0.30000000 |
| 0.00000002 | 15174560.0 | 0.30349120 |
| 0.00000001 | 30174560.2 | 0.30174560 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | RIDE |
|---|
| 00:39:01 | 買う | 0.00004000 | 2761.68973391 |
| 00:39:01 | 買う | 0.00003900 | 188.91486187 |
| 00:38:35 | 買う | 0.00003900 | 3444.06324623 |
| 04:32:46 | 売る | 0.00003700 | 10810.8100 |
| 04:32:46 | 売る | 0.00003700 | 3560.01913924 |
| 19:31:17 | 売る | 0.00003700 | 72.95896886 |
| 19:31:17 | 売る | 0.00003800 | 10526.3150 |
| 19:31:16 | 売る | 0.00003800 | 1515.07729916 |
| 11:40:07 | 売る | 0.00003800 | 1597.3748061 |
| 11:40:07 | 売る | 0.00003800 | 674.24504752 |
| 11:40:07 | 売る | 0.00003900 | 2690.05333333 |
| 11:40:07 | 売る | 0.00004000 | 2889.18527188 |
| 11:40:07 | 売る | 0.00004100 | 2770.39731707 |
| 11:40:07 | 売る | 0.00004200 | 2.49472310 |
| 18:18:34 | 売る | 0.00004200 | 2492.22837213 |
| 15:38:35 | 買う | 0.00004400 | 2390.87100748 |
| 15:38:35 | 買う | 0.00004300 | 323.31793561 |
| 13:50:10 | 買う | 0.00004300 | 2328.81133268 |
| 23:37:25 | 売る | 0.00004000 | 71.46097812 |
| 23:37:25 | 売る | 0.00004100 | 2652.12926829 |
| 23:37:25 | 売る | 0.00004200 | 292.34684966 |
| 20:50:57 | 売る | 0.00004200 | 2390.87100748 |
| 11:20:35 | 買う | 0.00004400 | 2571.51930774 |
| 11:20:35 | 買う | 0.00004400 | 1.76963553 |
| 11:20:35 | 買う | 0.00004300 | 2538.90987659 |
| 11:20:35 | 買う | 0.00004300 | 322.99158451 |
| 11:20:35 | 買う | 0.00004200 | 2830.96457425 |
| 11:20:35 | 買う | 0.00004100 | 2569.08717948 |
| 11:20:35 | 買う | 0.00004000 | 2968.68074195 |
| 14:26:12 | 売る | 0.00003800 | 2968.68074195 |
| 13:46:59 | 買う | 0.00004000 | 3474.65052555 |
| 13:46:59 | 買う | 0.00003900 | 3460.48594594 |
| 13:46:59 | 買う | 0.00003800 | 2925.53277777 |
| 13:46:59 | 買う | 0.00003700 | 3141.09218999 |
| 02:39:40 | 売る | 0.00003500 | 3141.09218999 |
| 18:12:50 | 買う | 0.00003700 | 3354.69914285 |
| 18:12:50 | 買う | 0.00003600 | 1890.84751045 |
| 18:12:50 | 買う | 0.00003500 | 3097.21832698 |
| 18:12:50 | 買う | 0.00003400 | 3422.43989015 |
| 15:40:22 | 売る | 0.00003300 | 3422.43989015 |
| 15:40:22 | 売る | 0.00003350 | 214.39510585 |
| 20:08:24 | 売る | 0.00003350 | 3097.21832698 |
| 20:08:03 | 買う | 0.00003600 | 1761.02248955 |
| 20:08:03 | 買う | 0.00003500 | 3182.39124291 |
| 20:08:03 | 買う | 0.00003400 | 3340.50393939 |
| 20:08:03 | 買う | 0.00003400 | 3.57704835 |
| 20:08:03 | 買う | 0.00003300 | 3343.5153125 |
| 09:10:31 | 売る | 0.00003100 | 1111.82865406 |
| 09:10:31 | 売る | 0.00003200 | 2655.32817448 |
| 03:17:02 | 売る | 0.00003200 | 688.18713802 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
