| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354399 | + 1.8% | 1890.4 | Ethereum |
| ZEC | 0.00596909 | - 1.8% | 814.3 | Zcash |
| DASH | 0.00082029 | - 28% | 588.4 | DASH |
| LTC | 0.00096875 | + 10.8% | 193.9 | Litecoin |
| ETC | 0.00017780 | + 17.3% | 112.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.5 | YoChat Token |
SHIB-USDTb | T0.00001000 | + 7.6% | 33.4 | SHIBA INU |
DOGE-BTC | 0.00000175 | + 8.1% | 27.9 | Dogecoin |
XRP-BTC | 0.00002266 | + 4% | 14.8 | Ripple |
ZEC-BTC | 0.00594671 | - 3.2% | 13.8 | Zcash |
BIG-BTC | 0.01560798 | - 1.3% | 10.6 | BIG |
ETH-BTC | 0.03365401 | + 2.7% | 7.6 | Ethereum |
BTC-USDTt | T102147.94 | + 0.2% | 6.8 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
| BCHABC | 0.00010780 | - 0.6% | 3.1 | BitcoinCashABC |
BTC-USDT | T102387.37 | + 0.5% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006480 | + 3.1% | 2.9 | FLOKI BEP20 |
DASH-BTC | 0.00082573 | - 29.9% | 2.1 | DASH |
ETH-USDT | T3433.2177900 | + 2.8% | 1.9 | Ethereum |
LTC-BTC | 0.00097012 | + 11.2% | 1.4 | Litecoin |
BTC-USDTb | T101859.43 | - 0.3% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005200 | + 5.5% | 1.1 | Dogecoin |
DOGE-USDT | T0.17908053 | + 8.7% | 1.1 | Dogecoin |
BTC-RUR | R8574344.73 | - 0.7% | 1.1 | Bitcoin |
ETH-USDC | 3434.0454212 | + 2.5% | 1 | Ethereum |
BNB-BTC | 0.00969117 | + 1.6% | 0.9 | BNB BSC |
WBNB-BTC | 0.00968728 | + 2.9% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.71 | - 1.5% | 0.7 | USDT ERC20 |
BTC-WRUB | 3893805.0770 | - 3% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 10.2% | 0.7 | Litecoin |
| BTC | $108799.00 | - 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002025 | + 3.5% | 0.5 | TON Coin |
| ZEC | $603.65 | - 7.2% | 0.4 | Zcash |
ETH-RUR | R286431.13 | + 1.1% | 0.4 | Ethereum |
DOGE-WRUB | 6.70141151 | + 5.3% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.6% | 0.4 | USDT ERC20 |
| BTC | T101851.38 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.70 | - 1.1% | 0.2 | USDT ERC20 |
| LTC | T99.98000000 | + 11.8% | 0.2 | Litecoin |
- RICE / RUR
- Last: 6.30000001
- 24High: 6.30000001
- 24Low: 6.30000001
- 24V: 0 RICE
| 価格 | RICE | RUR |
|---|
| 6.40000001 | 0.01612904 | 0.10322585 |
| 6.43539826 | 0.36000000 | 2.31674337 |
| 6.49975224 | 0.36000000 | 2.33991080 |
| 6.50000001 | 0.03492065 | 0.22698422 |
| 6.56474976 | 0.36000000 | 2.36330991 |
| 6.57753935 | 0.32019804 | 2.10611520 |
| 6.60000001 | 0.03315501 | 0.21882306 |
| 6.63039726 | 0.36000000 | 2.38694301 |
| 6.69670124 | 0.36000000 | 2.41081244 |
| 6.70000001 | 0.01649503 | 0.11051670 |
| 6.76366825 | 0.36000000 | 2.43492057 |
| 6.80000001 | 0.01649503 | 0.11216620 |
| 6.83130493 | 0.36000000 | 2.45926977 |
| 6.89961798 | 0.36000000 | 2.48386247 |
| 6.90000000 | 0.03076084 | 0.21224979 |
| 6.96861416 | 0.36000000 | 2.50870109 |
| 7.00000000 | 0.01523288 | 0.10663016 |
| 7.03830030 | 0.36000000 | 2.53378810 |
| 7.10000000 | 0.03061751 | 0.21738432 |
| 7.10868330 | 0.36000000 | 2.55912598 |
| 7.17977014 | 0.36000000 | 2.58471725 |
| 7.20000000 | 0.02971763 | 0.21396693 |
| 7.25156784 | 0.36000000 | 2.61056442 |
| 7.30000000 | 0.01562878 | 0.11409009 |
| 7.32408352 | 0.36000000 | 2.63667006 |
| 7.39732435 | 0.36000000 | 2.66303676 |
| 7.40000000 | 0.00509541 | 0.03770603 |
| 7.47129760 | 0.36000000 | 2.68966713 |
| 7.50000000 | 0.01897954 | 0.14234655 |
| 7.52057151 | 33.9405800 | 255.25255898 |
| 7.54601057 | 0.36000000 | 2.71656380 |
| 7.60000000 | 0.02159997 | 0.16415977 |
| 7.62147068 | 0.36000000 | 2.74372944 |
| 7.69768538 | 0.36000000 | 2.77116673 |
| 7.70000000 | 0.01625965 | 0.12519930 |
| 7.77466224 | 0.36000000 | 2.79887840 |
| 7.80000000 | 0.01894160 | 0.14774448 |
| 7.85240883 | 9.70692065 | 76.22270942 |
| 7.85240886 | 0.36000000 | 2.82686718 |
| 7.90944626 | 1.71228360 | 13.54321511 |
| 7.93093295 | 0.36000000 | 2.85513586 |
| 8.00000000 | 222.000000 | 1776.00000 |
| 8.01024228 | 0.36000000 | 2.88368722 |
| 8.09034470 | 0.36000000 | 2.91252409 |
| 8.17124815 | 0.36000000 | 2.94164933 |
| 8.25296063 | 0.36000000 | 2.97106582 |
| 8.33549024 | 0.36000000 | 3.00077648 |
| 8.41884514 | 0.36000000 | 3.03078425 |
| 8.50303359 | 0.01759498 | 0.14961070 |
| 8.58806393 | 0.36000000 | 3.09170301 |
| 価格 | RICE | RUR |
|---|
| 6.30000001 | 0.00174360 | 0.01098468 |
| 6.20000001 | 0.01612904 | 0.10000004 |
| 6.10000001 | 0.01803280 | 0.11000008 |
| 6.06243628 | 0.01649503 | 0.10000006 |
| 6.06243627 | 0.15569063 | 0.94386452 |
| 6.00241215 | 0.36000000 | 2.16086837 |
| 6.00000001 | 0.01666668 | 0.10000008 |
| 5.94298232 | 0.36000000 | 2.13947363 |
| 5.90000001 | 0.01694916 | 0.10000004 |
| 5.88414091 | 0.36000000 | 2.11829072 |
| 5.82588209 | 0.26826519 | 1.56288136 |
| 5.80000001 | 0.01724139 | 0.10000006 |
| 5.76820010 | 0.01907007 | 0.10999997 |
| 5.76820009 | 0.36000000 | 2.07655203 |
| 5.71108921 | 0.01926077 | 0.10999997 |
| 5.71108920 | 0.36000000 | 2.05599211 |
| 5.70000001 | 0.01929824 | 0.10999996 |
| 5.70000000 | 0.01754387 | 0.10000005 |
| 5.65454377 | 0.01945338 | 0.10999998 |
| 5.65454376 | 0.36000000 | 2.03563575 |
| 5.60000001 | 0.01964285 | 0.10999996 |
| 5.60000000 | 0.02239149 | 0.12539234 |
| 5.59855819 | 0.01964791 | 0.10999996 |
| 5.59855818 | 0.36000000 | 2.01548094 |
| 5.54312692 | 0.01984439 | 0.10999997 |
| 5.54312691 | 0.36000000 | 1.99552568 |
| 5.50000001 | 0.01999999 | 0.10999994 |
| 5.50000000 | 0.02507968 | 0.13793824 |
| 5.48824448 | 0.02004283 | 0.10999995 |
| 5.48824447 | 0.36000000 | 1.97576800 |
| 5.43390542 | 0.02024326 | 0.10999996 |
| 5.43390541 | 0.36000000 | 1.95620594 |
| 5.40000001 | 0.02037037 | 0.10999999 |
| 5.40000000 | 0.02516847 | 0.13590973 |
| 5.38010438 | 0.02044569 | 0.10999994 |
| 5.38010437 | 0.36000000 | 1.93683757 |
| 5.32683601 | 0.36000000 | 1.91766096 |
| 5.30000001 | 0.02550287 | 0.13516521 |
| 5.27409506 | 0.36000000 | 1.89867422 |
| 5.22187630 | 0.36000000 | 1.87987546 |
| 5.20000001 | 0.02559947 | 0.13311724 |
| 5.17017455 | 0.36000000 | 1.86126283 |
| 5.11898470 | 0.36000000 | 1.84283449 |
| 5.10000001 | 0.02569986 | 0.13106928 |
| 5.06930169 | 0.36000000 | 1.82494860 |
| 5.02787389 | 0.36000000 | 1.81003460 |
| 5.00000001 | 0.02606230 | 0.13031150 |
| 4.97706326 | 0.36000000 | 1.79174277 |
| 4.97472145 | 42.7582700 | 212.71048293 |
| 4.92974580 | 0.36000000 | 1.77470848 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | RICE |
|---|
| 07:21:30 | 売る | 6.30000001 | 0.28885506 |
| 05:55:59 | 売る | 6.30000001 | 2.08834531 |
| 04:24:29 | 売る | 6.30000001 | 0.91337998 |
| 03:40:13 | 売る | 6.30000001 | 0.63826361 |
| 03:16:06 | 売る | 6.30000001 | 1.12737705 |
| 02:38:31 | 売る | 6.30000001 | 0.15124954 |
| 02:38:02 | 売る | 6.30000001 | 0.15130631 |
| 02:37:46 | 売る | 6.30000001 | 0.15136310 |
| 02:37:19 | 売る | 6.30000001 | 0.15141994 |
| 02:36:59 | 売る | 6.30000001 | 0.15147687 |
| 02:36:39 | 売る | 6.30000001 | 0.15154817 |
| 02:36:07 | 売る | 6.30000001 | 0.15160567 |
| 02:35:44 | 売る | 6.30000001 | 0.15166392 |
| 02:35:03 | 売る | 6.30000001 | 0.15172368 |
| 02:34:23 | 売る | 6.30000001 | 0.15177227 |
| 02:33:59 | 売る | 6.30000001 | 0.15184108 |
| 02:32:20 | 売る | 6.30000001 | 0.15189360 |
| 02:32:02 | 売る | 6.30000001 | 0.15195607 |
| 02:22:07 | 売る | 6.30000001 | 0.15207507 |
| 02:21:15 | 売る | 6.30000001 | 0.15213293 |
| 02:03:09 | 売る | 6.30000001 | 0.57095163 |
| 00:34:58 | 買う | 6.30000001 | 0.03256346 |
| 08:30:30 | 売る | 6.06243627 | 0.09109544 |
| 05:02:51 | 売る | 6.06243627 | 0.11321393 |
| 05:02:51 | 売る | 6.10000001 | 0.01639345 |
| 05:02:51 | 売る | 6.12306063 | 0.01302417 |
| 01:17:37 | 売る | 6.12306063 | 0.06855523 |
| 10:59:58 | 売る | 6.12306063 | 0.13377456 |
| 09:38:27 | 売る | 6.12306063 | 0.14464604 |
| 09:38:27 | 売る | 6.18429124 | 0.00030498 |
| 01:09:30 | 売る | 6.18429124 | 0.14525210 |
| 00:36:59 | 売る | 6.18429124 | 0.02066747 |
| 20:42:31 | 売る | 6.18429124 | 0.10841447 |
| 20:42:30 | 売る | 6.18429125 | 0.01617001 |
| 05:39:52 | 売る | 6.18429124 | 0.04083511 |
| 05:26:21 | 売る | 6.18429124 | 0.04452587 |
| 05:26:21 | 売る | 6.20000001 | 0.01612904 |
| 14:37:26 | 売る | 6.24613415 | 0.10441684 |
| 09:14:25 | 売る | 6.24613415 | 0.14525195 |
| 06:01:54 | 売る | 6.24613415 | 0.11033121 |
| 18:02:57 | 売る | 6.30000001 | 0.03492065 |
| 15:14:21 | 買う | 6.56474976 | 0.01360297 |
| 15:14:21 | 買う | 6.50000001 | 0.03332666 |
| 15:14:21 | 買う | 6.49975224 | 0.00777038 |
| 02:23:45 | 買う | 6.49975224 | 0.35222962 |
| 23:07:10 | 買う | 6.43539826 | 0.36000000 |
| 09:33:55 | 買う | 6.56474976 | 0.34639703 |
| 09:33:55 | 買う | 6.49975224 | 0.00234517 |
| 20:14:35 | 買う | 6.49975224 | 0.01539605 |
| 20:14:21 | 買う | 6.49975224 | 0.01539605 |
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
