| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03353394 | + 3.7% | 1935.9 | Ethereum |
| ZEC | 0.00531241 | - 15.7% | 795.1 | Zcash |
| DASH | 0.00078439 | - 27.6% | 520.7 | DASH |
| LTC | 0.00098055 | + 12.2% | 198.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.8% | 108.9 | EthereumClassic |
SHIB-USDTb | T0.00000993 | + 8.2% | 30.4 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 29 | Dogecoin |
XRP-BTC | 0.00002243 | + 3% | 13.9 | Ripple |
ZEC-BTC | 0.00526355 | - 17.2% | 13.2 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.6 | Bitcoin |
DASH-BTC | 0.00078301 | - 26.9% | 2.4 | DASH |
BTC-USDTt | T101983.61 | + 2% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005204 | + 3.8% | 1 | Dogecoin |
DOGE-USDT | T0.17639061 | + 8.7% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3394.4761993 | + 5.2% | 0.8 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R84.04 | - 1.8% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 5.7% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 13.7% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- RICE / RUR
- Last: 6.30000001
- 24High: 6.30000001
- 24Low: 6.30000001
- 24V: 0 RICE
| 価格 | RICE | RUR |
|---|
| 6.40000001 | 0.01612904 | 0.10322585 |
| 6.43539826 | 0.36000000 | 2.31674337 |
| 6.49975224 | 0.36000000 | 2.33991080 |
| 6.50000001 | 0.03492065 | 0.22698422 |
| 6.56474975 | 0.32019804 | 2.10202000 |
| 6.56474976 | 0.36000000 | 2.36330991 |
| 6.60000001 | 0.03315501 | 0.21882306 |
| 6.63039726 | 0.36000000 | 2.38694301 |
| 6.69670124 | 0.36000000 | 2.41081244 |
| 6.70000001 | 0.01649503 | 0.11051670 |
| 6.76366825 | 0.36000000 | 2.43492057 |
| 6.80000001 | 0.01649503 | 0.11216620 |
| 6.83130493 | 0.36000000 | 2.45926977 |
| 6.89961798 | 0.36000000 | 2.48386247 |
| 6.90000000 | 0.03076084 | 0.21224979 |
| 6.96861416 | 0.36000000 | 2.50870109 |
| 7.00000000 | 0.01523288 | 0.10663016 |
| 7.03830030 | 0.36000000 | 2.53378810 |
| 7.10000000 | 0.03061751 | 0.21738432 |
| 7.10868330 | 0.36000000 | 2.55912598 |
| 7.17977014 | 0.36000000 | 2.58471725 |
| 7.20000000 | 0.02971763 | 0.21396693 |
| 7.25156784 | 0.36000000 | 2.61056442 |
| 7.30000000 | 0.01562878 | 0.11409009 |
| 7.32408352 | 0.36000000 | 2.63667006 |
| 7.39732435 | 0.36000000 | 2.66303676 |
| 7.40000000 | 0.00509541 | 0.03770603 |
| 7.47129760 | 0.36000000 | 2.68966713 |
| 7.50000000 | 0.01897954 | 0.14234655 |
| 7.52057151 | 33.9405800 | 255.25255898 |
| 7.54601057 | 0.36000000 | 2.71656380 |
| 7.60000000 | 0.02159997 | 0.16415977 |
| 7.62147068 | 0.36000000 | 2.74372944 |
| 7.69768538 | 0.36000000 | 2.77116673 |
| 7.70000000 | 0.01625965 | 0.12519930 |
| 7.77466224 | 0.36000000 | 2.79887840 |
| 7.80000000 | 0.01894160 | 0.14774448 |
| 7.85240883 | 9.70692065 | 76.22270942 |
| 7.85240886 | 0.36000000 | 2.82686718 |
| 7.90944626 | 1.71228360 | 13.54321511 |
| 7.93093295 | 0.36000000 | 2.85513586 |
| 8.00000000 | 222.000000 | 1776.00000 |
| 8.01024228 | 0.36000000 | 2.88368722 |
| 8.09034470 | 0.36000000 | 2.91252409 |
| 8.17124815 | 0.36000000 | 2.94164933 |
| 8.25296063 | 0.36000000 | 2.97106582 |
| 8.33549024 | 0.36000000 | 3.00077648 |
| 8.41884514 | 0.36000000 | 3.03078425 |
| 8.50303359 | 0.01759498 | 0.14961070 |
| 8.58806393 | 0.36000000 | 3.09170301 |
| 価格 | RICE | RUR |
|---|
| 6.30000001 | 0.00174360 | 0.01098468 |
| 6.20000001 | 0.01612904 | 0.10000004 |
| 6.10000001 | 0.01803280 | 0.11000008 |
| 6.06243628 | 0.01649503 | 0.10000006 |
| 6.06243627 | 0.15569063 | 0.94386452 |
| 6.00241215 | 0.36000000 | 2.16086837 |
| 6.00000001 | 0.01666668 | 0.10000008 |
| 5.94298232 | 0.36000000 | 2.13947363 |
| 5.90000001 | 0.01694916 | 0.10000004 |
| 5.88414091 | 0.36000000 | 2.11829072 |
| 5.82588209 | 0.26826519 | 1.56288136 |
| 5.80000001 | 0.01724139 | 0.10000006 |
| 5.76820010 | 0.01907007 | 0.10999997 |
| 5.76820009 | 0.36000000 | 2.07655203 |
| 5.71108921 | 0.01926077 | 0.10999997 |
| 5.71108920 | 0.36000000 | 2.05599211 |
| 5.70000001 | 0.01929824 | 0.10999996 |
| 5.70000000 | 0.01754387 | 0.10000005 |
| 5.65454377 | 0.01945338 | 0.10999998 |
| 5.65454376 | 0.36000000 | 2.03563575 |
| 5.60000001 | 0.01964285 | 0.10999996 |
| 5.60000000 | 0.02239149 | 0.12539234 |
| 5.59855819 | 0.01964791 | 0.10999996 |
| 5.59855818 | 0.36000000 | 2.01548094 |
| 5.54312692 | 0.01984439 | 0.10999997 |
| 5.54312691 | 0.36000000 | 1.99552568 |
| 5.50000001 | 0.01999999 | 0.10999994 |
| 5.50000000 | 0.02507968 | 0.13793824 |
| 5.48824448 | 0.02004283 | 0.10999995 |
| 5.48824447 | 0.36000000 | 1.97576800 |
| 5.43390542 | 0.02024326 | 0.10999996 |
| 5.43390541 | 0.36000000 | 1.95620594 |
| 5.40000001 | 0.02037037 | 0.10999999 |
| 5.40000000 | 0.02516847 | 0.13590973 |
| 5.38010438 | 0.02044569 | 0.10999994 |
| 5.38010437 | 0.36000000 | 1.93683757 |
| 5.32683601 | 0.36000000 | 1.91766096 |
| 5.30000001 | 0.02550287 | 0.13516521 |
| 5.27409506 | 0.36000000 | 1.89867422 |
| 5.22187630 | 0.36000000 | 1.87987546 |
| 5.20000001 | 0.02559947 | 0.13311724 |
| 5.17017455 | 0.36000000 | 1.86126283 |
| 5.11898470 | 0.36000000 | 1.84283449 |
| 5.10000001 | 0.02569986 | 0.13106928 |
| 5.06930169 | 0.36000000 | 1.82494860 |
| 5.02787389 | 0.36000000 | 1.81003460 |
| 5.00000001 | 0.02606230 | 0.13031150 |
| 4.97706326 | 0.36000000 | 1.79174277 |
| 4.97472145 | 42.7582700 | 212.71048293 |
| 4.92974580 | 0.36000000 | 1.77470848 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | RICE |
|---|
| 07:21:30 | 売る | 6.30000001 | 0.28885506 |
| 05:55:59 | 売る | 6.30000001 | 2.08834531 |
| 04:24:29 | 売る | 6.30000001 | 0.91337998 |
| 03:40:13 | 売る | 6.30000001 | 0.63826361 |
| 03:16:06 | 売る | 6.30000001 | 1.12737705 |
| 02:38:31 | 売る | 6.30000001 | 0.15124954 |
| 02:38:02 | 売る | 6.30000001 | 0.15130631 |
| 02:37:46 | 売る | 6.30000001 | 0.15136310 |
| 02:37:19 | 売る | 6.30000001 | 0.15141994 |
| 02:36:59 | 売る | 6.30000001 | 0.15147687 |
| 02:36:39 | 売る | 6.30000001 | 0.15154817 |
| 02:36:07 | 売る | 6.30000001 | 0.15160567 |
| 02:35:44 | 売る | 6.30000001 | 0.15166392 |
| 02:35:03 | 売る | 6.30000001 | 0.15172368 |
| 02:34:23 | 売る | 6.30000001 | 0.15177227 |
| 02:33:59 | 売る | 6.30000001 | 0.15184108 |
| 02:32:20 | 売る | 6.30000001 | 0.15189360 |
| 02:32:02 | 売る | 6.30000001 | 0.15195607 |
| 02:22:07 | 売る | 6.30000001 | 0.15207507 |
| 02:21:15 | 売る | 6.30000001 | 0.15213293 |
| 02:03:09 | 売る | 6.30000001 | 0.57095163 |
| 00:34:58 | 買う | 6.30000001 | 0.03256346 |
| 08:30:30 | 売る | 6.06243627 | 0.09109544 |
| 05:02:51 | 売る | 6.06243627 | 0.11321393 |
| 05:02:51 | 売る | 6.10000001 | 0.01639345 |
| 05:02:51 | 売る | 6.12306063 | 0.01302417 |
| 01:17:37 | 売る | 6.12306063 | 0.06855523 |
| 10:59:58 | 売る | 6.12306063 | 0.13377456 |
| 09:38:27 | 売る | 6.12306063 | 0.14464604 |
| 09:38:27 | 売る | 6.18429124 | 0.00030498 |
| 01:09:30 | 売る | 6.18429124 | 0.14525210 |
| 00:36:59 | 売る | 6.18429124 | 0.02066747 |
| 20:42:31 | 売る | 6.18429124 | 0.10841447 |
| 20:42:30 | 売る | 6.18429125 | 0.01617001 |
| 05:39:52 | 売る | 6.18429124 | 0.04083511 |
| 05:26:21 | 売る | 6.18429124 | 0.04452587 |
| 05:26:21 | 売る | 6.20000001 | 0.01612904 |
| 14:37:26 | 売る | 6.24613415 | 0.10441684 |
| 09:14:25 | 売る | 6.24613415 | 0.14525195 |
| 06:01:54 | 売る | 6.24613415 | 0.11033121 |
| 18:02:57 | 売る | 6.30000001 | 0.03492065 |
| 15:14:21 | 買う | 6.56474976 | 0.01360297 |
| 15:14:21 | 買う | 6.50000001 | 0.03332666 |
| 15:14:21 | 買う | 6.49975224 | 0.00777038 |
| 02:23:45 | 買う | 6.49975224 | 0.35222962 |
| 23:07:10 | 買う | 6.43539826 | 0.36000000 |
| 09:33:55 | 買う | 6.56474976 | 0.34639703 |
| 09:33:55 | 買う | 6.49975224 | 0.00234517 |
| 20:14:35 | 買う | 6.49975224 | 0.01539605 |
| 20:14:21 | 買う | 6.49975224 | 0.01539605 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
