| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.6% | 2009.9 | Ethereum |
| ZEC | 0.00664751 | + 27.7% | 855.4 | Zcash |
| DASH | 0.00101404 | - 7% | 641.4 | DASH |
| LTC | 0.00099783 | + 16.4% | 199.3 | Litecoin |
| ETC | 0.00018724 | + 26.8% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103551.72 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3447.5825105 | + 4.2% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.2 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0529676 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- RBBT / USD
- Last: 0.00000910
- 24High: 0.00000910
- 24Low: 0.00000880
- 24V: 43201.15 RBBT
| 価格 | RBBT | USD |
|---|
| 0.00000930 | 20000.0000 | 0.18600000 |
| 0.00000950 | 20000.0000 | 0.19000000 |
| 0.00000960 | 20000.0000 | 0.19200000 |
| 0.00000980 | 20000.0000 | 0.19600000 |
| 0.00001000 | 20000.0000 | 0.20000000 |
| 0.00001046 | 917476.86186 | 9.59680797 |
| 0.00001100 | 20000.0000 | 0.22000000 |
| 0.00001300 | 20000.0000 | 0.26000000 |
| 0.00001386 | 2000000.00 | 27.7200000 |
| 0.00001387 | 252268.35610127 | 3.49896209 |
| 0.00001405 | 30000.0000 | 0.42150000 |
| 0.00001420 | 2121425.26776 | 30.1242388 |
| 0.00001500 | 20000.0000 | 0.30000000 |
| 0.00001547 | 6528.76535229 | 0.10099999 |
| 0.00001600 | 20000.0000 | 0.32000000 |
| 0.00001620 | 370000.000 | 5.99400000 |
| 0.00001645 | 114222.80012049 | 1.87896506 |
| 0.00001659 | 681668.10504295 | 11.30887386 |
| 0.00001680 | 15000.0000 | 0.25200000 |
| 0.00001690 | 12650615.35501526 | 213.79539949 |
| 0.00001700 | 24148.5198926 | 0.41052483 |
| 0.00001742 | 2121425.26776 | 36.95522816 |
| 0.00001750 | 200058.72663611 | 3.50102771 |
| 0.00001800 | 20000.0000 | 0.36000000 |
| 0.00001900 | 303182065 | 5760.459235 |
| 0.00001955 | 981770.63684 | 19.19361595 |
| 0.00002000 | 20000.0000 | 0.40000000 |
| 0.00002100 | 20000.0000 | 0.42000000 |
| 0.00002300 | 20000.0000 | 0.46000000 |
| 0.00002490 | 2008032.12851405 | 49.99999999 |
| 0.00002500 | 20000.0000 | 0.50000000 |
| 0.00002588 | 50000.0000 | 1.29400000 |
| 0.00002600 | 20000.0000 | 0.52000000 |
| 0.00002800 | 1020000.00 | 28.5600000 |
| 0.00003000 | 70000.0000 | 2.10000000 |
| 0.00003100 | 20000.0000 | 0.62000000 |
| 0.00003300 | 20000.0000 | 0.66000000 |
| 0.00003474 | 5854149.46448 | 203.37315239 |
| 0.00003500 | 20000.0000 | 0.70000000 |
| 0.00003600 | 20000.0000 | 0.72000000 |
| 0.00003800 | 20000.0000 | 0.76000000 |
| 0.00004000 | 79601.59362549 | 3.18406374 |
| 0.00004100 | 20000.0000 | 0.82000000 |
| 0.00004300 | 20000.0000 | 0.86000000 |
| 0.00004500 | 20000.0000 | 0.90000000 |
| 0.00004600 | 20000.0000 | 0.92000000 |
| 0.00004800 | 20000.0000 | 0.96000000 |
| 0.00004998 | 14236.66122096 | 0.71154832 |
| 0.00004999 | 505000.00015018 | 25.2449500 |
| 0.00005000 | 2147436.78456549 | 107.37183922 |
| 価格 | RBBT | USD |
|---|
| 0.00000708 | 197740.11285304 | 1.39999999 |
| 0.00000704 | 166233.99690324 | 1.17028733 |
| 0.00000702 | 14245.0155245 | 0.10000000 |
| 0.00000701 | 400000.000 | 2.80400000 |
| 0.00000700 | 428571.42857142 | 2.99999999 |
| 0.00000698 | 24386.08595988 | 0.17021487 |
| 0.00000689 | 22785.98464612 | 0.15699543 |
| 0.00000679 | 31630.30633284 | 0.21476977 |
| 0.00000672 | 19574.83779761 | 0.13154290 |
| 0.00000669 | 31658.68011958 | 0.21179656 |
| 0.00000660 | 19528.41212121 | 0.12888751 |
| 0.00000650 | 32341.6860132 | 0.21022095 |
| 0.00000640 | 500400.078125 | 3.20256050 |
| 0.00000631 | 32841.36708417 | 0.20722902 |
| 0.00000621 | 32393.69378464 | 0.20116483 |
| 0.00000611 | 17385.4599018 | 0.10622515 |
| 0.00000601 | 30409.97670549 | 0.18276395 |
| 0.00000599 | 1281710.58098 | 7.67744638 |
| 0.00000592 | 16907.35979729 | 0.10009156 |
| 0.00000582 | 42173.74226804 | 0.24545117 |
| 0.00000572 | 42217.99300699 | 0.24148691 |
| 0.00000563 | 42113.83658969 | 0.23710089 |
| 0.00000553 | 42158.49186256 | 0.23313645 |
| 0.00000543 | 42204.81399631 | 0.22917213 |
| 0.00000533 | 37864.68829242 | 0.20181878 |
| 0.00000524 | 41056.81679389 | 0.21513771 |
| 0.00000520 | 305697.82884614 | 1.58962870 |
| 0.00000514 | 41080.48443579 | 0.21115368 |
| 0.00000504 | 43313.8015873 | 0.21830155 |
| 0.00000495 | 43225.83030303 | 0.21396785 |
| 0.00000485 | 34902.54565338 | 0.16927734 |
| 0.00000475 | 23997.0168421 | 0.11398582 |
| 0.00000465 | 24113.2516129 | 0.11212661 |
| 0.00000456 | 23809.09210526 | 0.10856945 |
| 0.00000446 | 24517.735426 | 0.10934909 |
| 0.00000436 | 27528.44266055 | 0.12002400 |
| 0.00000427 | 24310.51288056 | 0.10380588 |
| 0.00000417 | 32065.78558758 | 0.13371432 |
| 0.00000407 | 32391.7076167 | 0.13183424 |
| 0.00000398 | 28584.69346733 | 0.11376707 |
| 0.00000388 | 32941.46649484 | 0.12781288 |
| 0.00000378 | 30155.66666666 | 0.11398841 |
| 0.00000368 | 31789.54076086 | 0.11698550 |
| 0.00000359 | 39936.23955431 | 0.14337109 |
| 0.00000349 | 36077.01719197 | 0.12590878 |
| 0.00000339 | 34669.51032448 | 0.11752963 |
| 0.00000330 | 45276.48883938 | 0.14941241 |
| 0.00000321 | 2870073.41311 | 9.21293565 |
| 0.00000320 | 36891.84375 | 0.11805390 |
| 0.00000310 | 39097.03870967 | 0.12120081 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | RBBT |
|---|
| 08:08:06 | 買う | 0.00000910 | 20000.0000 |
| 00:51:11 | 買う | 0.00000900 | 20000.0000 |
| 00:51:11 | 買う | 0.00000880 | 3201.14441572 |
| 15:47:48 | 買う | 0.00000880 | 16798.85558428 |
| 15:47:44 | 買う | 0.00000874 | 15111.0000 |
| 15:47:44 | 買う | 0.00000874 | 592612.94188877 |
| 10:04:05 | 買う | 0.00000874 | 2793054.54868295 |
| 10:01:45 | 買う | 0.00000874 | 677759.96736503 |
| 09:28:24 | 買う | 0.00000874 | 3307573.25497745 |
| 06:04:09 | 買う | 0.00000874 | 1922160.68081228 |
| 06:03:06 | 買う | 0.00000874 | 28716.55049158 |
| 06:02:31 | 買う | 0.00000874 | 28716.55049158 |
| 06:02:07 | 買う | 0.00000874 | 31287.46681444 |
| 06:01:35 | 買う | 0.00000874 | 28716.55049158 |
| 06:01:12 | 買う | 0.00000874 | 28716.55049158 |
| 06:00:51 | 買う | 0.00000874 | 28716.55049158 |
| 06:00:29 | 買う | 0.00000874 | 28716.55049158 |
| 05:59:57 | 買う | 0.00000874 | 28716.55049158 |
| 05:59:19 | 買う | 0.00000874 | 28716.55049158 |
| 05:58:59 | 買う | 0.00000874 | 49012.5133135 |
| 05:58:35 | 買う | 0.00000874 | 41705.71646518 |
| 05:58:04 | 買う | 0.00000874 | 28716.55049158 |
| 05:57:36 | 買う | 0.00000874 | 28716.55049158 |
| 05:56:56 | 買う | 0.00000874 | 28716.55049158 |
| 05:56:31 | 買う | 0.00000874 | 28716.55049158 |
| 05:56:11 | 買う | 0.00000874 | 28716.55049158 |
| 05:55:45 | 買う | 0.00000874 | 28716.55049158 |
| 05:55:25 | 買う | 0.00000874 | 20660.99186138 |
| 05:55:05 | 買う | 0.00000874 | 14174.99149312 |
| 05:54:47 | 買う | 0.00000874 | 45003.1165333 |
| 05:53:09 | 買う | 0.00000874 | 3432494.2791762 |
| 22:16:30 | 売る | 0.00000862 | 45389.48250365 |
| 22:16:30 | 売る | 0.00000862 | 4003.0104275 |
| 20:51:12 | 買う | 0.00000874 | 373478.39663921 |
| 20:51:10 | 買う | 0.00000874 | 343249.42791762 |
| 07:54:20 | 売る | 0.00000862 | 32586.32984576 |
| 06:54:58 | 売る | 0.00000862 | 49612.60207968 |
| 06:54:51 | 売る | 0.00000862 | 49612.60207968 |
| 06:54:44 | 売る | 0.00000862 | 49612.60207968 |
| 06:52:19 | 売る | 0.00000862 | 257770.15556694 |
| 06:52:19 | 売る | 0.00000862 | 128885.07778346 |
| 22:16:10 | 買う | 0.00000874 | 2873908.25088952 |
| 12:26:23 | 買う | 0.00000874 | 1144652.17265696 |
| 20:31:40 | 買う | 0.00000874 | 593930.000 |
| 20:30:56 | 買う | 0.00000874 | 572082.3798627 |
| 15:38:19 | 買う | 0.00000874 | 204100.38150243 |
| 19:51:13 | 買う | 0.00000874 | 314215.02635461 |
| 19:51:13 | 買う | 0.00000872 | 20000.0000 |
| 19:51:13 | 買う | 0.00000870 | 20000.0000 |
| 19:51:13 | 買う | 0.00000868 | 20000.0000 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
