| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03334951 | + 1.8% | 2037.2 | Ethereum |
| ZEC | 0.00662464 | + 22% | 838.9 | Zcash |
| DASH | 0.00093000 | - 20% | 613.7 | DASH |
| LTC | 0.00099278 | + 15.3% | 197.2 | Litecoin |
| ETC | 0.00018150 | + 21.2% | 110.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001017 | + 11.9% | 32.5 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 10% | 25.5 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.8% | 15.3 | Zcash |
BIG-BTC | 0.01563126 | - 1.7% | 14.1 | BIG |
XRP-BTC | 0.00002246 | + 3.1% | 12.4 | Ripple |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
ETH-BTC | 0.03332902 | + 2.1% | 6.6 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 5 | Tron Token |
BTC-USDT | T102881.51 | + 1.6% | 3.3 | Bitcoin |
| BCHABC | 0.00010870 | + 0.3% | 2.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006578 | + 5.6% | 2.4 | FLOKI BEP20 |
ETH-USDT | T3432.4724896 | + 3.9% | 2.1 | Ethereum |
DASH-BTC | 0.00092993 | - 18.5% | 2 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.18081930 | + 11.2% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 4% | 1 | Ethereum |
DOGE-ETH | E0.00005255 | + 7.3% | 1 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00961255 | + 2.4% | 0.8 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
TON-BTC | 0.00002066 | + 6.2% | 0.4 | TON Coin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00960535 | + 0.7% | 0.4 | BNB BSC |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | T701.73017182 | + 27.6% | 0.2 | Zcash |
- PUTIN / RUR
- Last: 0.33500001
- 24High: 0.36028182
- 24Low: 0.33500001
- 24V: 14.73 PUTIN
| 価格 | PUTIN | RUR |
|---|
| 0.35848937 | 0.56905455 | 0.20400000 |
| 0.36028182 | 0.57740778 | 0.20802952 |
| 0.36208324 | 0.56340638 | 0.20400000 |
| 0.36389365 | 0.56060336 | 0.20400000 |
| 0.36571313 | 0.55781427 | 0.20400000 |
| 0.36754170 | 0.55503907 | 0.20400000 |
| 0.36937942 | 0.82841653 | 0.30600001 |
| 0.36999999 | 2.27345914 | 0.84117985 |
| 0.37000000 | 46.46758904 | 17.19300794 |
| 0.37021093 | 105.00672851 | 38.87463861 |
| 0.37122632 | 0.54953001 | 0.20400000 |
| 0.37308246 | 0.82019406 | 0.30600001 |
| 0.37494787 | 0.81611349 | 0.30600001 |
| 0.37682261 | 0.81205322 | 0.30600001 |
| 0.37870673 | 1.34668859 | 0.51000003 |
| 0.37998888 | 55.46271519 | 21.07521502 |
| 0.38000000 | 22.73103309 | 8.63779257 |
| 0.38060027 | 1.33998863 | 0.51000003 |
| 0.38200000 | 1.47822989 | 0.56468381 |
| 0.38250327 | 1.59998641 | 0.61200003 |
| 0.38300000 | 1.53333690 | 0.58726803 |
| 0.38350000 | 1.60259493 | 0.61459515 |
| 0.38441579 | 1.85736396 | 0.71400003 |
| 0.38633788 | 1.84812330 | 0.71400003 |
| 0.38826957 | 1.57622454 | 0.61200002 |
| 0.39000000 | 20.04784505 | 7.81865956 |
| 0.39021093 | 1.56838259 | 0.61200002 |
| 0.39216199 | 1.56057969 | 0.61200003 |
| 0.39412280 | 1.81161817 | 0.71400002 |
| 0.39500000 | 2.36164043 | 0.93284796 |
| 0.39524000 | 2.20784911 | 0.87263028 |
| 0.39600000 | 2.44673453 | 0.96890687 |
| 0.39609342 | 1.54509011 | 0.61200002 |
| 0.39615188 | 4161.98043163 | 1648.77637251 |
| 0.39807390 | 1.53740307 | 0.61200003 |
| 0.40000000 | 75.48078251 | 30.1923130 |
| 0.40006427 | 0.76487714 | 0.30600001 |
| 0.40206459 | 1.01476236 | 0.40800001 |
| 0.40407492 | 1.00971378 | 0.40800001 |
| 0.40464650 | 27.16136694 | 10.99075206 |
| 0.40609530 | 0.75351775 | 0.30600001 |
| 0.40812578 | 22.06948351 | 9.00712517 |
| 0.41000000 | 200.000000 | 82.0000000 |
| 0.41000001 | 6.65069108 | 2.72678340 |
| 0.41016641 | 9.23911576 | 3.78957494 |
| 0.41140000 | 127.000000 | 52.2478000 |
| 0.41150000 | 100.249970 | 41.25286265 |
| 0.41221725 | 22.6345298 | 9.33034362 |
| 0.41427834 | 203.49242257 | 84.30250302 |
| 0.41500000 | 500.000000 | 207.500000 |
| 価格 | PUTIN | RUR |
|---|
| 0.33500001 | 3.69668993 | 1.23839116 |
| 0.33500000 | 532.3650911 | 178.34230551 |
| 0.33021221 | 82.12009295 | 27.11705737 |
| 0.33000001 | 0.30303059 | 0.10000009 |
| 0.33000000 | 47.38920549 | 15.63843781 |
| 0.32020112 | 23.49474354 | 7.52304319 |
| 0.32000001 | 0.31250030 | 0.10000009 |
| 0.32000000 | 271.23283641 | 86.79450765 |
| 0.31940000 | 0.31570000 | 0.10083458 |
| 0.31912302 | 84.91457491 | 27.09819558 |
| 0.31896200 | 99.9992340 | 31.89595567 |
| 0.31894502 | 34.9234230 | 11.13865184 |
| 0.31832688 | 11.02785051 | 3.51046124 |
| 0.31546363 | 3.16993752 | 0.99999999 |
| 0.31342334 | 79.9000000 | 25.04252486 |
| 0.31312235 | 2000.00000 | 626.244700 |
| 0.31180024 | 100.000000 | 31.1800240 |
| 0.31135462 | 500.000000 | 155.677310 |
| 0.31001500 | 861.57383925 | 267.10081377 |
| 0.31000011 | 584.71918092 | 181.2630104 |
| 0.31000003 | 50.0000000 | 15.5000015 |
| 0.31000000 | 117.10104859 | 36.30132506 |
| 0.30941810 | 0.54463427 | 0.16851970 |
| 0.30923077 | 47.12344401 | 14.57201887 |
| 0.30701500 | 0.49881299 | 0.15314307 |
| 0.30700001 | 1.97767202 | 0.60714532 |
| 0.30687822 | 1.00000000 | 0.30687822 |
| 0.30500001 | 30.0000000 | 9.15000030 |
| 0.30269776 | 3.97406624 | 1.20294094 |
| 0.30180062 | 200.000000 | 60.3601240 |
| 0.30180024 | 100.000000 | 30.1800240 |
| 0.30150000 | 0.33440000 | 0.10082160 |
| 0.30007000 | 1.88045527 | 0.56426821 |
| 0.30000070 | 1.72302945 | 0.51691004 |
| 0.30000040 | 1.67217519 | 0.50165322 |
| 0.30000006 | 2.15252860 | 0.64575870 |
| 0.30000003 | 50.0000000 | 15.0000015 |
| 0.30000001 | 8047.65186508 | 2414.29564 |
| 0.30000000 | 1958.12481776 | 587.43744532 |
| 0.29600000 | 239.20901652 | 70.80586888 |
| 0.29516423 | 232.31078369 | 68.56983358 |
| 0.29269776 | 2.80408694 | 0.82074996 |
| 0.29180024 | 100.000000 | 29.1800240 |
| 0.29135462 | 500.000000 | 145.677310 |
| 0.29100000 | 11.14559539 | 3.24336825 |
| 0.29000005 | 2.03479055 | 0.59008936 |
| 0.29000003 | 100.000000 | 29.0000030 |
| 0.29000000 | 37963.41869307 | 11009.39142099 |
| 0.28600000 | 11.04258964 | 3.15818063 |
| 0.28323925 | 1235.00000 | 349.80047375 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | PUTIN |
|---|
| 20:54:11 | 売る | 0.33500001 | 2.27345914 |
| 20:54:11 | 売る | 0.35000000 | 0.39765148 |
| 20:54:11 | 売る | 0.35000000 | 0.39765145 |
| 20:54:11 | 売る | 0.35000000 | 0.43188948 |
| 20:54:11 | 売る | 0.35000000 | 0.55614305 |
| 20:54:11 | 売る | 0.35000000 | 0.61494354 |
| 20:54:11 | 売る | 0.35000000 | 0.36825125 |
| 20:54:11 | 売る | 0.35000000 | 0.30549271 |
| 20:54:11 | 売る | 0.35000000 | 0.03051790 |
| 20:36:32 | 売る | 0.35000000 | 0.33773335 |
| 20:36:32 | 売る | 0.35000000 | 0.36429317 |
| 20:36:32 | 売る | 0.35000000 | 0.36825125 |
| 20:36:32 | 売る | 0.35000000 | 0.42309360 |
| 20:36:32 | 売る | 0.35000000 | 0.31340891 |
| 20:36:32 | 売る | 0.35000000 | 0.44195320 |
| 20:36:32 | 売る | 0.35000000 | 0.29454934 |
| 20:36:32 | 売る | 0.35000000 | 0.50075362 |
| 20:36:32 | 売る | 0.35000000 | 0.31925929 |
| 20:35:53 | 売る | 0.35000000 | 0.28474093 |
| 20:35:53 | 売る | 0.35000000 | 0.73650251 |
| 20:35:53 | 売る | 0.35000000 | 0.73650251 |
| 20:35:53 | 売る | 0.35000000 | 0.73650251 |
| 20:35:53 | 売る | 0.35000000 | 0.73650251 |
| 20:35:53 | 売る | 0.35000000 | 0.13254476 |
| 20:30:48 | 売る | 0.35000000 | 0.41168801 |
| 20:30:48 | 売る | 0.35000000 | 0.40785120 |
| 20:30:48 | 売る | 0.35000000 | 0.40368425 |
| 20:30:48 | 売る | 0.35000000 | 0.27772199 |
| 20:30:48 | 売る | 0.35146016 | 0.00005455 |
| 06:17:43 | 売る | 0.35146016 | 0.56900000 |
| 06:17:41 | 買う | 0.36028182 | 0.55503907 |
| 16:21:14 | 売る | 0.35000000 | 0.29767998 |
| 16:21:14 | 売る | 0.35000000 | 0.32925331 |
| 16:21:14 | 売る | 0.35000000 | 0.64621348 |
| 16:21:14 | 売る | 0.35321747 | 1.13244685 |
| 16:21:13 | 売る | 0.35498356 | 0.56340638 |
| 14:56:01 | 売る | 0.35675848 | 0.56060336 |
| 14:56:01 | 売る | 0.35854228 | 0.55781427 |
| 14:56:01 | 売る | 0.36213668 | 0.00041653 |
| 14:12:31 | 売る | 0.36213668 | 0.82800000 |
| 14:12:30 | 買う | 0.37000000 | 0.03883512 |
| 14:12:30 | 買う | 0.37000000 | 0.31090686 |
| 14:12:30 | 買う | 0.37000000 | 0.06675762 |
| 14:12:30 | 買う | 0.37000000 | 0.28298436 |
| 14:12:29 | 買う | 0.37000000 | 0.09468009 |
| 14:12:29 | 買う | 0.37000000 | 0.25506189 |
| 14:12:29 | 買う | 0.37000000 | 0.15511968 |
| 14:12:29 | 買う | 0.37000000 | 0.19462230 |
| 14:12:29 | 買う | 0.37000000 | 0.34974198 |
| 14:12:28 | 買う | 0.37000000 | 0.17844789 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
