通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02173996 | + 0.5% | 1219.3 | Ethereum |
ZEC | 0.00046605 | - 4.9% | 544.7 | Zcash |
LTC | 0.00101675 | + 0.5% | 191.5 | Litecoin |
ETC | 0.00019926 | - 2.4% | 118.7 | EthereumClassic |
DASH | 0.00028000 | - 1.5% | 110.1 | DASH |
TRX-BTC | 0.00000287 | + 0.4% | 6.8 | Tron Token |
BCHABC | 0.00016155 | - 0.2% | 6.3 | BitcoinCashABC |
DOGE-BTC | 0.00000202 | 0% | 5.2 | Dogecoin |
XRP-BTC | 0.00002574 | + 1.5% | 5.2 | Ripple |
SHIB-USDTb | T0.00001223 | - 0.2% | 2.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
BONUS-DOGE | D0.00217213 | + 0.3% | 1.4 | BONUS |
SHIBA2-BTC | 0.00000023 | + 4.6% | 1.3 | Shiba v2 Limited |
BTC-USDTt | T82751.35 | - 1.7% | 1 | Bitcoin |
TONb-BTC | 0.00003942 | - 2.9% | 1 | TON BEP20 |
BTC-USDT | T83289.23 | - 1% | 0.9 | Bitcoin |
FLOKIb-USDTb | T0.00005517 | - 2.1% | 0.8 | FLOKI BEP20 |
YO-USDT | T674.56547192 | + 2.1% | 0.6 | Yo Token ERC20 |
YO10-USDTt | T0.00008072 | - 9.7% | 0.6 | YO10 Yobit |
TON-BTC | 0.00003922 | - 2.6% | 0.6 | TON Coin |
ETH-BTC | 0.02164176 | + 0.2% | 0.5 | Ethereum |
ETH-USDT | T1795.6473692 | - 1% | 0.4 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.4 | Palms |
YO-BTC | 0.00803729 | + 1.8% | 0.4 | Yo Token ERC20 |
BTC-USDTb | T82710.86 | - 1.7% | 0.3 | Bitcoin |
BTC-RUR | R7202268.60 | - 0.5% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
USDTe-USDTt | T0.99895120 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.16874905 | - 0.7% | 0.3 | Dogecoin |
BTC | T83766.92 | - 0.8% | 0.2 | Bitcoin |
ZEC-BTC | 0.00044855 | - 6.2% | 0.2 | Zcash |
BNB-BTC | 0.00715563 | + 0.7% | 0.2 | BNB BSC |
DOGE-ETH | E0.00009351 | - 0.5% | 0.2 | Dogecoin |
USDT-RUR | R86.71 | + 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R155610.40 | - 0.6% | 0.2 | Ethereum |
BTC | R7218132.00 | + 0.2% | 0.1 | Bitcoin |
TON | T3.36891604 | + 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
ETH | T1790.0000000 | - 1.2% | 0.1 | Ethereum |
ETH-USDC | 1787.9835528 | - 1.5% | 0.1 | Ethereum |
- PLC / RUR
- Last: 190.00000000
- 24High: 190.00000000
- 24Low: 190.00000000
- 24V: 0 PLC
価格 | PLC | RUR |
---|
265.05716441 | 1.05807000 | 280.44903394 |
300.01000000 | 4.00000018 | 1200.040054 |
459.99998888 | 0.05263157 | 24.21052161 |
460.00000000 | 0.20933333 | 96.2933318 |
470.00000000 | 0.00268487 | 1.26188890 |
478.79999000 | 0.00094219 | 0.45112056 |
478.80000000 | 0.00124171 | 0.59453074 |
478.81611014 | 0.00836774 | 4.00660871 |
478.81611015 | 38.95603789 | 18652.77852934 |
480.00000000 | 0.00207220 | 0.99465600 |
488.46449450 | 0.06082993 | 29.7132610 |
490.00000000 | 0.00100000 | 0.49000000 |
500.00000000 | 0.10675529 | 53.3776450 |
550.00000000 | 0.00993239 | 5.46281450 |
590.00000000 | 0.00100000 | 0.59000000 |
600.00000000 | 0.00123995 | 0.74397000 |
693.00000000 | 0.00024432 | 0.16931376 |
700.00000000 | 0.00040239 | 0.28167300 |
738.00000000 | 0.00020000 | 0.14760000 |
739.00000000 | 0.00104474 | 0.77206286 |
740.99999995 | 1.82537459 | 1352.60257109 |
760.00000000 | 0.99330895 | 754.914802 |
778.79999000 | 0.00050000 | 0.38939999 |
778.80000000 | 0.00100000 | 0.77880000 |
814.43511854 | 0.00161017 | 1.31137899 |
849.00000000 | 3.35627201 | 2849.47493649 |
895.87863040 | 0.00161017 | 1.44251689 |
940.00000000 | 1.00000000 | 940.000000 |
949.00000000 | 0.00661260 | 6.27535740 |
985.46649344 | 0.00161017 | 1.58676858 |
990.00000000 | 0.00100000 | 0.99000000 |
999.00000000 | 0.00100000 | 0.99900000 |
1084.01314278 | 0.00161017 | 1.74544544 |
1192.41445706 | 0.00161017 | 1.91998998 |
1269.28435800 | 0.00021999 | 0.27922986 |
1300.08232246 | 0.00161420 | 2.09859288 |
1311.65590276 | 0.00161017 | 2.11198898 |
1442.82149304 | 0.00161017 | 2.32318788 |
1500.00000000 | 0.03123682 | 46.8552300 |
1587.10364235 | 0.00161017 | 2.55550667 |
1738.00000000 | 0.00020000 | 0.34760000 |
1745.81400658 | 0.00161017 | 2.81105733 |
1773.00000000 | 0.00010000 | 0.17730000 |
1920.39540724 | 0.00161017 | 3.09216307 |
1990.00000000 | 0.00100000 | 1.99000000 |
2004.19888899 | 0.06310401 | 126.47298673 |
2112.43494796 | 0.00161017 | 3.40137938 |
2200.00000000 | 0.00050000 | 1.10000000 |
2323.67844276 | 0.00161017 | 3.74151731 |
2556.04628703 | 0.00161017 | 4.11566904 |
価格 | PLC | RUR |
---|
190.01000000 | 0.00268406 | 0.50999824 |
190.00000098 | 0.15789473 | 29.99999885 |
190.00000000 | 0.01684211 | 3.20000090 |
189.99999750 | 0.06692255 | 12.71528433 |
175.00000000 | 0.00100000 | 0.17500000 |
174.02766713 | 0.34477000 | 59.99951879 |
124.00000000 | 0.00100000 | 0.12400000 |
123.00000010 | 0.00089430 | 0.10999890 |
123.00000001 | 0.00813008 | 0.99999984 |
94.99999875 | 0.29578947 | 28.09999928 |
62.60100000 | 0.00175716 | 0.10999997 |
62.60000501 | 0.01597443 | 0.99999939 |
62.60000005 | 0.01597444 | 0.99999994 |
57.09000000 | 0.15000000 | 8.56350000 |
47.49999938 | 1.18105264 | 56.09999966 |
21.00000000 | 1.00000000 | 21.0000000 |
10.00000000 | 1.00000000 | 10.0000000 |
5.85000000 | 0.01880341 | 0.10999994 |
5.84187499 | 0.17117791 | 0.99999995 |
4.00000000 | 1.00000000 | 4.00000000 |
2.00000000 | 1.00000000 | 2.00000000 |
1.47000000 | 1.00000000 | 1.47000000 |
1.00500500 | 5.00000000 | 5.02502500 |
1.00010000 | 0.10998900 | 0.10999999 |
1.00000401 | 0.99999599 | 0.99999999 |
1.00000099 | 0.11999988 | 0.11999999 |
1.00000000 | 1.00000000 | 1.00000000 |
0.12000150 | 1.00000000 | 0.12000150 |
0.11190000 | 0.98302055 | 0.10999999 |
0.11155509 | 0.98605989 | 0.10999999 |
0.11155001 | 8.96458906 | 0.99999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.02833681 | 12.29709608 | 0.34846047 |
0.01000099 | 22.31779053 | 0.22319999 |
0.01000091 | 99.99090082 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00100991 | 990.1872444 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 55555555.55555556 | 5.00000000 |
0.00000002 | 197104494.7277973 | 3.94208989 |
0.00000001 | 200000000 | 2.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PLC |
---|
14:22:20 | 売る | 190.000000 | 0.00421052 |
14:22:20 | 売る | 190.000000 | 0.00100000 |
16:41:52 | 買う | 190.00000098 | 1.19568979 |
16:41:50 | 買う | 190.00000098 | 2.63157893 |
16:41:50 | 買う | 190.00000098 | 2.60526313 |
16:41:49 | 売る | 190.00000098 | 0.05263157 |
19:52:53 | 売る | 189.9999975 | 0.00728797 |
19:48:32 | 売る | 239.000000 | 0.23012552 |
19:48:31 | 売る | 239.010000 | 0.00217564 |
19:48:31 | 売る | 239.01080008 | 0.00335104 |
19:48:31 | 売る | 239.01080009 | 0.00836774 |
19:48:31 | 売る | 239.011000 | 0.01673563 |
19:48:31 | 売る | 239.011000 | 0.00194219 |
05:44:32 | 売る | 239.011000 | 0.00224171 |
17:01:17 | 買う | 478.81611015 | 0.17189201 |
17:01:17 | 買う | 470.000000 | 0.00230081 |
17:01:17 | 買う | 460.000000 | 0.00269879 |
17:01:17 | 買う | 450.000000 | 0.00564937 |
17:01:17 | 買う | 449.99999999 | 0.00412533 |
17:01:17 | 買う | 440.000000 | 0.00203393 |
17:01:17 | 買う | 430.000000 | 0.00209227 |
17:01:17 | 買う | 420.000000 | 0.00027005 |
17:01:17 | 買う | 410.000000 | 0.00203393 |
17:01:17 | 買う | 390.000000 | 0.00100000 |
17:01:16 | 買う | 305.64915223 | 0.00263800 |
17:01:16 | 買う | 299.01562501 | 0.00226551 |
17:01:16 | 買う | 299.000000 | 0.00100000 |
17:32:47 | 売る | 239.01080008 | 0.00261781 |
17:19:43 | 売る | 239.01080008 | 0.01369013 |
15:04:20 | 売る | 239.01080008 | 0.00121882 |
15:04:16 | 売る | 240.000000 | 0.01666666 |
15:04:16 | 売る | 240.000000 | 0.13600782 |
15:04:14 | 売る | 240.00000001 | 0.00226551 |
21:40:01 | 売る | 240.000000 | 0.04531025 |
14:54:15 | 売る | 240.000000 | 0.02701526 |
14:54:15 | 売る | 240.00000002 | 0.16064373 |
14:54:13 | 売る | 240.00000002 | 0.04768960 |
14:54:13 | 売る | 242.40000001 | 0.09410000 |
14:54:13 | 売る | 242.40000001 | 0.07480000 |
14:54:13 | 売る | 242.40000002 | 0.00412533 |
14:54:13 | 売る | 249.350000 | 0.00044114 |
14:54:13 | 売る | 249.374937 | 0.00044110 |
14:54:13 | 売る | 249.375000 | 0.00006809 |
14:54:13 | 売る | 250.000000 | 0.00400000 |
14:54:12 | 売る | 250.000000 | 0.00400000 |
18:52:25 | 売る | 291.000000 | 0.00203393 |
18:52:25 | 売る | 300.000000 | 0.00005567 |
11:13:08 | 売る | 300.000000 | 0.00994433 |
15:47:17 | 買う | 305.64915223 | 0.00033000 |
15:03:28 | 買う | 305.64915223 | 0.00033207 |
BoastKit: Masoud72, No such thing as "safe" in crypto. It's always only about probability and if something is more or less risky.
okika: Masoud72, Yes, you don't lose what you invest. The value of it another story. And very few investbox works, Yotra, Yozi, LatX Edc...
okika: Masoud72, maybe couple more
BoastKit: okika, You've got few more BTC IBs past few days
okika: BoastKit, are they working? They look good
BoastKit: okika, New, freshly advertised by Yobit
BoastKit: okika, Check telegram, Yobit Cash
okika: BoastKit, cool
Yanadia: Good afternoon
Khanza1114 L1: hello
Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??
dominikherzog: Khanza1114, what about RUR market?
okika: dominikherzog, delete limits at ROM markets and they will come alive ;)
Yanadia: dominikherzog, heyy Dom hos u doing to day ?.
Yanadia: how**
Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.
Yanadia: Dormilon, what meaning of fungus ? :)
meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?
Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.
aramimanpoor L0: hijxL
aramimanpoor L0: is yobit still working?
Yanadia: Dormilon, ohh lol
Yanadia: aramimanpoor, yep
Dormilon: aramimanpoor, Always
Sersch8881: dominikherzog, Ton withdrawal Delay?
dominikherzog: Sersch8881, probably
Sersch8881: dominikherzog, any est. time ?
dominikherzog: 3-5hrs
kumar1234 L0: guys where can use dice token
arbazkhan L0: Where can sell dice
kumar1234 L0: arbaz bro sell with RU pair
Sersch8881: dominikherzog, thank you
arbazkhan L0: Thanks
minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?
Wolf0494 L0: Your account is freezed. Access to some actions is limited.
Wolf0494 L0: Why?
okika: Wolf0494, because you pushed the freeze button
Sersch8881: dominikherzog, any news to the TON withdrawal issue?
MinerGate: Hello
okika: Sersch8881, OMG, don't you read what he said last time??????
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )
Sersch8881: dominikherzog, hi dom please check my issue, Ton withdrawal still in process
nottyhassan L1: Do not worry go to telegram contact them personally