| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03369844 | + 3.8% | 1918.9 | Ethereum |
| ZEC | 0.00551186 | - 9.9% | 799 | Zcash |
| DASH | 0.00076809 | - 29% | 563.7 | DASH |
| LTC | 0.00097691 | + 11.5% | 193.4 | Litecoin |
| ETC | 0.00017520 | + 9.6% | 111.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 45.6 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 10.1% | 31 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28 | Dogecoin |
XRP-BTC | 0.00002266 | + 4.4% | 13.9 | Ripple |
ZEC-BTC | 0.00549993 | - 12.5% | 13.6 | Zcash |
BIG-BTC | 0.01550531 | - 1.3% | 9.7 | BIG |
ETH-BTC | 0.03364885 | + 3.7% | 6.3 | Ethereum |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000284 | + 0.4% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00006447 | + 2.5% | 3.1 | FLOKI BEP20 |
BTC-USDT | T102522.41 | + 2.3% | 2.6 | Bitcoin |
BTC-USDTt | T102131.82 | + 1.9% | 2.3 | Bitcoin |
DASH-BTC | 0.00076493 | - 29.2% | 2.3 | DASH |
ETH-USDT | T3443.2188073 | + 6.2% | 1.7 | Ethereum |
LTC-BTC | 0.00097384 | + 11% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.18031656 | + 10.6% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.6% | 1 | Dogecoin |
BTC-USDTb | T102281.64 | + 2% | 0.9 | Bitcoin |
BTC-RUR | R8563650.44 | + 0.1% | 0.8 | Bitcoin |
ETH-USDC | 3446.0614389 | + 6.4% | 0.8 | Ethereum |
WBNB-BTC | 0.00972263 | + 3% | 0.7 | WBNB BEP20 |
USDT-RUR | R83.70 | - 2% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002035 | + 4.1% | 0.5 | TON Coin |
| BTC | $110531.08 | + 1.6% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $562.01 | - 18% | 0.4 | Zcash |
ETH-RUR | R287942.22 | + 4.1% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.5% | 0.3 | USDT ERC20 |
| BTC | T101826.70 | + 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.89 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T100.87092409 | + 14% | 0.2 | Litecoin |
- PLAY / RUR
- Last: 0.00011557
- 24High: 0.00011557
- 24Low: 0.00011557
- 24V: 0 PLAY
| 価格 | PLAY | RUR |
|---|
| 0.00024668 | 2000.00000 | 0.49336000 |
| 0.00024999 | 3049.24122207 | 0.76227981 |
| 0.00025000 | 975.922600 | 0.24398065 |
| 0.00025210 | 16616.816218 | 4.18909936 |
| 0.00025211 | 469053.34270336 | 118.25303822 |
| 0.00025213 | 777441.06084 | 196.01621466 |
| 0.00025998 | 3230.82770007 | 0.83995058 |
| 0.00025999 | 4125.39761405 | 1.07256212 |
| 0.00026000 | 10769.1723 | 2.79998479 |
| 0.00026500 | 1845.85801092 | 0.48915237 |
| 0.00026517 | 15924.85216704 | 4.22279304 |
| 0.00026519 | 20878.81095533 | 5.53685187 |
| 0.00029799 | 1000.00000 | 0.29799000 |
| 0.00030000 | 2857.14285714 | 0.85714285 |
| 0.00033668 | 45460.15337745 | 15.30552443 |
| 0.00034999 | 3000.00000 | 1.04997000 |
| 0.00035998 | 2000.00000 | 0.71996000 |
| 0.00036500 | 2000.00000 | 0.73000000 |
| 0.00039799 | 1000.00000 | 0.39799000 |
| 0.00044555 | 907.65345499 | 0.40440499 |
| 0.00046180 | 14040.45286235 | 6.48388113 |
| 0.00046500 | 1000.00000 | 0.46500000 |
| 0.00047000 | 265.720000 | 0.12488840 |
| 0.00047138 | 831669.6282 | 392.03242934 |
| 0.00048300 | 9565.21739128 | 4.61999999 |
| 0.00048400 | 305.21752506 | 0.14772528 |
| 0.00048449 | 9705.55200434 | 4.70224289 |
| 0.00049998 | 20000.0000 | 9.99960000 |
| 0.00050000 | 19183.46965845 | 9.59173482 |
| 0.00054999 | 2000.00000 | 1.09998000 |
| 0.00055998 | 2000.00000 | 1.11996000 |
| 0.00056500 | 2000.00000 | 1.13000000 |
| 0.00060000 | 73908.0000 | 44.3448000 |
| 0.00069000 | 10000.0000 | 6.90000000 |
| 0.00086162 | 5939.22722646 | 5.11735696 |
| 0.00086180 | 10000.0000 | 8.61800000 |
| 0.00086500 | 1000.00000 | 0.86500000 |
| 0.00087000 | 10000.0000 | 8.70000000 |
| 0.00087517 | 3733.30014788 | 3.26727229 |
| 0.00087810 | 1086.91017606 | 0.95441582 |
| 0.00089993 | 1268.1817955 | 1.14127484 |
| 0.00089998 | 20735.47819214 | 18.66151566 |
| 0.00090000 | 2134.30280952 | 1.92087252 |
| 0.00094999 | 2000.00000 | 1.89998000 |
| 0.00095998 | 2000.00000 | 1.91996000 |
| 0.00096500 | 1000.00000 | 0.96500000 |
| 0.00098000 | 13000.0000 | 12.7400000 |
| 0.00098900 | 3000.00000 | 2.96700000 |
| 0.00099000 | 15231.8182045 | 15.07950002 |
| 0.00099600 | 110.000000 | 0.10956000 |
| 価格 | PLAY | RUR |
|---|
| 0.00011658 | 428890.03259564 | 49.99999999 |
| 0.00011558 | 34608.06367883 | 3.99999999 |
| 0.00011304 | 89437.3673038 | 10.1100000 |
| 0.00011303 | 11158.39463196 | 1.26123334 |
| 0.00011301 | 973.36518892 | 0.10999999 |
| 0.00011300 | 134247.78761061 | 15.16999999 |
| 0.00011008 | 999.27325581 | 0.10999999 |
| 0.00011007 | 3076.61224675 | 0.33864270 |
| 0.00011002 | 999.81821487 | 0.10999999 |
| 0.00011001 | 32519.18305831 | 3.57743532 |
| 0.00010301 | 1067.85748956 | 0.10999999 |
| 0.00010300 | 116504.85436892 | 11.99999999 |
| 0.00010296 | 1068.37606837 | 0.10999999 |
| 0.00010295 | 200000.000 | 20.5900000 |
| 0.00010003 | 1099.67009897 | 0.10999999 |
| 0.00010002 | 19996.00079984 | 1.99999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 21100.0000 | 2.11000000 |
| 0.00009999 | 50005.00050005 | 4.99999999 |
| 0.00009130 | 109529.02519198 | 10.0000000 |
| 0.00009129 | 1789318.05847 | 163.34684555 |
| 0.00006437 | 1708.87059189 | 0.10999999 |
| 0.00006301 | 1745.75464212 | 0.10999999 |
| 0.00006300 | 258730.15873015 | 16.29999999 |
| 0.00006001 | 1833.02782869 | 0.10999999 |
| 0.00006000 | 50000.0000 | 3.00000000 |
| 0.00005020 | 2191.23505976 | 0.10999999 |
| 0.00005019 | 19924.28770671 | 0.99999999 |
| 0.00005016 | 2192.98245614 | 0.10999999 |
| 0.00005015 | 240000.000 | 12.0360000 |
| 0.00004883 | 4014257.92893 | 196.01621466 |
| 0.00003301 | 3332.32353832 | 0.10999999 |
| 0.00003300 | 60606.06060606 | 1.99999999 |
| 0.00003031 | 3629.16529198 | 0.10999999 |
| 0.00003030 | 330033.00330033 | 9.99999999 |
| 0.00003001 | 3665.44485171 | 0.10999999 |
| 0.00003000 | 100000.000 | 3.00000000 |
| 0.00002511 | 4380.72481083 | 0.10999999 |
| 0.00002510 | 200000.000 | 5.02000000 |
| 0.00002301 | 4780.53020425 | 0.10999999 |
| 0.00002300 | 43478.26086956 | 0.99999999 |
| 0.00002001 | 5497.25137431 | 0.10999999 |
| 0.00002000 | 49999.99999999 | 0.99999999 |
| 0.00001501 | 7328.44770153 | 0.10999999 |
| 0.00001500 | 200000.000 | 3.00000000 |
| 0.00001301 | 8455.03458877 | 0.10999999 |
| 0.00001300 | 169230.76923076 | 2.19999999 |
| 0.00001253 | 8778.93056664 | 0.10999999 |
| 0.00001252 | 8785.94249201 | 0.10999999 |
| 0.00001251 | 200000.000 | 2.50200000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | PLAY |
|---|
| 19:11:28 | 売る | 0.00011557 | 348257.16217849 |
| 19:11:27 | 売る | 0.00011558 | 259560.47759198 |
| 19:11:27 | 売る | 0.00012034 | 914.07678244 |
| 19:11:27 | 売る | 0.00012036 | 41542.04054503 |
| 19:39:00 | 売る | 0.00012035 | 24619.56261161 |
| 19:39:00 | 売る | 0.00012035 | 3000.00000 |
| 19:39:00 | 売る | 0.00012035 | 914.0008309 |
| 19:39:00 | 売る | 0.00012036 | 16616.816218 |
| 10:18:00 | 買う | 0.00020218 | 103989.83596952 |
| 23:55:53 | 買う | 0.00020218 | 505.08201524 |
| 23:55:43 | 買う | 0.00020218 | 505.08201524 |
| 05:50:09 | 買う | 0.00019959 | 56689.8639049 |
| 05:48:21 | 買う | 0.00019959 | 86960.85744092 |
| 05:48:21 | 買う | 0.00019958 | 15383.43204366 |
| 20:47:25 | 売る | 0.00011302 | 177181.58647793 |
| 20:47:25 | 売る | 0.00013000 | 22049.24122207 |
| 20:47:25 | 売る | 0.00013001 | 769.172300 |
| 04:39:24 | 売る | 0.00013000 | 5385.26547888 |
| 04:39:24 | 売る | 0.00013001 | 769.172300 |
| 04:39:24 | 売る | 0.00013002 | 3845.56222119 |
| 00:15:27 | 買う | 0.00025999 | 423.09319589 |
| 00:15:25 | 買う | 0.00025999 | 423.09319589 |
| 10:21:45 | 売る | 0.00013000 | 4971.58400583 |
| 10:21:32 | 売る | 0.00013102 | 7632.00000 |
| 22:44:59 | 買う | 0.00024102 | 12447.09982574 |
| 20:02:12 | 売る | 0.00013101 | 37709.81254949 |
| 03:21:49 | 売る | 0.00013101 | 10000.0000 |
| 12:03:56 | 売る | 0.00013001 | 10000.0000 |
| 22:12:12 | 買う | 0.00013001 | 6154.14198928 |
| 22:11:59 | 売る | 0.00013001 | 3845.85801092 |
| 05:02:35 | 買う | 0.00026517 | 1000.00000 |
| 09:51:31 | 売る | 0.00013000 | 6055.44775475 |
| 09:51:31 | 売る | 0.00013001 | 15383.43204366 |
| 09:51:31 | 売る | 0.00013001 | 7691.71602184 |
| 09:51:31 | 売る | 0.00013001 | 7691.71602184 |
| 09:51:31 | 売る | 0.00013400 | 2449.12761491 |
| 09:51:31 | 売る | 0.00013410 | 728.56077554 |
| 09:51:30 | 売る | 0.00013411 | 10000.0000 |
| 23:58:57 | 買う | 0.00026519 | 37709.81254949 |
| 18:12:48 | 買う | 0.00026519 | 6500.00000 |
| 18:10:54 | 買う | 0.00026500 | 1228.56077554 |
| 18:10:54 | 買う | 0.00026400 | 2000.00000 |
| 18:10:54 | 買う | 0.00026300 | 1000.00000 |
| 14:09:57 | 売る | 0.00013410 | 1000.00000 |
| 09:25:56 | 売る | 0.00013410 | 2000.00000 |
| 14:13:31 | 買う | 0.00026500 | 500.000000 |
| 10:21:58 | 買う | 0.00013410 | 496271.43922446 |
| 10:21:44 | 売る | 0.00013410 | 3728.56077554 |
| 00:29:05 | 買う | 0.00026519 | 16836.94031672 |
| 23:06:17 | 買う | 0.00026519 | 152563.93633133 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
