| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354512 | + 3.7% | 1940.7 | Ethereum |
| ZEC | 0.00528607 | - 16.8% | 803 | Zcash |
| DASH | 0.00078439 | - 27.6% | 520.7 | DASH |
| LTC | 0.00097974 | + 12.1% | 199 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.7% | 107.6 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.5 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00522583 | - 17.7% | 13.3 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078189 | - 27% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17525098 | + 8% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3384.1101383 | + 4.9% | 0.8 | Ethereum |
USDT-RUR | R84.08 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- OPTION / RUR
- Last: 0.02860000
- 24High: 0.02860000
- 24Low: 0.02860000
- 24V: 0 OPTION
| 価格 | OPTION | RUR |
|---|
| 0.02950000 | 33.26767481 | 0.98139640 |
| 0.03000000 | 116.30893531 | 3.48926805 |
| 0.03000001 | 67.17511678 | 2.01525417 |
| 0.03050000 | 113.7355189 | 3.46893332 |
| 0.03100000 | 115.52111599 | 3.58115459 |
| 0.03100001 | 50.0000000 | 1.55000050 |
| 0.03200000 | 114.1943422 | 3.65421895 |
| 0.03200001 | 30.0000000 | 0.96000030 |
| 0.03300000 | 110.02688621 | 3.63088724 |
| 0.03300001 | 30.0000000 | 0.99000030 |
| 0.03400000 | 109.38231904 | 3.71899884 |
| 0.03400001 | 30.0000000 | 1.02000030 |
| 0.03500000 | 113.61997932 | 3.97669927 |
| 0.03500001 | 30.0000000 | 1.05000030 |
| 0.03600000 | 148.13031496 | 5.33269133 |
| 0.03600001 | 30.0000000 | 1.08000030 |
| 0.03700000 | 176.91322738 | 6.54578941 |
| 0.03700001 | 30.0000000 | 1.11000030 |
| 0.03701500 | 2.80160000 | 0.10370122 |
| 0.03704808 | 6347.86880966 | 235.17635148 |
| 0.03790505 | 50.00689905 | 1.89551400 |
| 0.03800000 | 145.64822554 | 5.53463257 |
| 0.03800001 | 7.73862781 | 0.29406793 |
| 0.03900000 | 131.19812755 | 5.11672697 |
| 0.03900001 | 27.36006948 | 1.06704298 |
| 0.04000000 | 148.51460282 | 5.94058411 |
| 0.04100000 | 141.39705402 | 5.79727921 |
| 0.04200000 | 142.606772 | 5.98948442 |
| 0.04300000 | 694.73792097 | 29.8737306 |
| 0.04400000 | 162.91518424 | 7.16826810 |
| 0.04500000 | 162.20831995 | 7.29937439 |
| 0.04600000 | 168.23638531 | 7.73887372 |
| 0.04700000 | 143.70494684 | 6.75413250 |
| 0.04800000 | 141.26378586 | 6.78066172 |
| 0.04900000 | 139.16516443 | 6.81909305 |
| 0.05000000 | 151.19694912 | 7.55984745 |
| 0.05100000 | 20.0000000 | 1.02000000 |
| 0.05200000 | 20.0000000 | 1.04000000 |
| 0.05300000 | 20.0000000 | 1.06000000 |
| 0.05400000 | 110.000000 | 5.94000000 |
| 0.05500000 | 110.000000 | 6.05000000 |
| 0.05600000 | 16.48258415 | 0.92302471 |
| 0.05700000 | 30.0000000 | 1.71000000 |
| 0.05800000 | 20.0000000 | 1.16000000 |
| 0.05900000 | 20.0000000 | 1.18000000 |
| 0.06000000 | 20.0776044 | 1.20465626 |
| 0.06100000 | 19.91669397 | 1.21491833 |
| 0.06200000 | 21.1840825 | 1.31341311 |
| 0.06300000 | 56.1390000 | 3.53675700 |
| 0.06400000 | 15.48711641 | 0.99117545 |
| 価格 | OPTION | RUR |
|---|
| 0.02860000 | 224.1556435 | 6.41085140 |
| 0.02810000 | 126.20599499 | 3.54638845 |
| 0.02760001 | 3.62319071 | 0.10000009 |
| 0.02760000 | 128.49633186 | 3.54649875 |
| 0.02710000 | 125.2050686 | 3.39305735 |
| 0.02700001 | 3.70370603 | 0.10000009 |
| 0.02660000 | 123.56889017 | 3.28693247 |
| 0.02620000 | 118.60317249 | 3.10740311 |
| 0.02600001 | 3.84615621 | 0.10000009 |
| 0.02570000 | 130.91265678 | 3.36445527 |
| 0.02520000 | 128.43425634 | 3.23654325 |
| 0.02500001 | 4.00000239 | 0.10000009 |
| 0.02470000 | 135.52040035 | 3.34735388 |
| 0.02400001 | 4.16666909 | 0.10000009 |
| 0.02370000 | 119.42180964 | 2.83029688 |
| 0.02330000 | 119.87702869 | 2.79313476 |
| 0.02300001 | 4.34782854 | 0.10000009 |
| 0.02280000 | 125.54901485 | 2.86251753 |
| 0.02230000 | 119.34205334 | 2.66132778 |
| 0.02200001 | 4.54545702 | 0.10000009 |
| 0.02180000 | 116.04918206 | 2.52987216 |
| 0.02130000 | 118.29534223 | 2.51969078 |
| 0.02100001 | 4.76190725 | 0.10000009 |
| 0.02080000 | 113.98744565 | 2.37093886 |
| 0.02030000 | 107.08962803 | 2.17391944 |
| 0.02000001 | 5.00000249 | 0.10000009 |
| 0.01990000 | 103.06030551 | 2.05090007 |
| 0.01940000 | 104.09841649 | 2.01950927 |
| 0.01900001 | 5.26316038 | 0.10000009 |
| 0.01891000 | 52.88207297 | 0.99999999 |
| 0.01890000 | 105.60178306 | 1.99587369 |
| 0.01840000 | 102.848650 | 1.89241516 |
| 0.01800000 | 10.0000000 | 0.18000000 |
| 0.01790000 | 102.93937262 | 1.84261476 |
| 0.01740000 | 103.03530862 | 1.79281436 |
| 0.01700000 | 10.0000000 | 0.17000000 |
| 0.01690000 | 103.1369213 | 1.74301396 |
| 0.01650000 | 102.61900424 | 1.69321356 |
| 0.01600000 | 112.71332312 | 1.80341316 |
| 0.01550000 | 102.81372709 | 1.59361276 |
| 0.01520000 | 6.60000000 | 0.10032000 |
| 0.01501750 | 7.32478774 | 0.10999999 |
| 0.01500000 | 112.92082466 | 1.69381236 |
| 0.01450000 | 103.03530827 | 1.49401196 |
| 0.01400000 | 184.5865407 | 2.58421156 |
| 0.01381500 | 7.96235975 | 0.10999999 |
| 0.01371113 | 100.000000 | 1.37111300 |
| 0.01371110 | 13.88008256 | 0.19031119 |
| 0.01371100 | 10.0000000 | 0.13711000 |
| 0.01371000 | 40.0000000 | 0.54840000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | OPTION |
|---|
| 20:29:21 | 売る | 0.02860000 | 21.61042011 |
| 20:29:21 | 売る | 0.02860000 | 11.24672272 |
| 11:25:26 | 買う | 0.02950000 | 16.45113795 |
| 11:25:26 | 買う | 0.02950000 | 4.08091048 |
| 11:25:26 | 買う | 0.02950000 | 12.28912797 |
| 11:25:26 | 買う | 0.02950000 | 7.93599755 |
| 11:25:26 | 買う | 0.02950000 | 62.32924545 |
| 11:25:26 | 買う | 0.02950000 | 10.94730454 |
| 11:25:25 | 買う | 0.02900000 | 29.56955622 |
| 11:25:25 | 買う | 0.02900000 | 26.76289145 |
| 11:25:25 | 買う | 0.02900000 | 18.33276227 |
| 11:25:25 | 買う | 0.02900000 | 13.2822879 |
| 11:25:25 | 買う | 0.02900000 | 34.83189756 |
| 11:25:25 | 買う | 0.02850000 | 28.41340659 |
| 10:54:14 | 買う | 0.02850000 | 26.39817275 |
| 10:54:13 | 買う | 0.02850000 | 6.51664456 |
| 10:54:13 | 買う | 0.02850000 | 8.12466195 |
| 10:54:13 | 買う | 0.02850000 | 19.64711485 |
| 10:54:13 | 買う | 0.02850000 | 4.16261889 |
| 10:54:13 | 買う | 0.02850000 | 31.67468582 |
| 10:54:13 | 買う | 0.02800000 | 55.74073173 |
| 10:54:13 | 買う | 0.02800000 | 24.07982952 |
| 10:54:13 | 買う | 0.02800000 | 12.71707638 |
| 10:54:13 | 買う | 0.02800000 | 8.10584501 |
| 10:54:13 | 買う | 0.02800000 | 7.22696642 |
| 10:54:13 | 買う | 0.02800000 | 8.51784833 |
| 10:54:13 | 買う | 0.02800000 | 5.27801771 |
| 10:54:13 | 買う | 0.02750000 | 7.66952518 |
| 10:54:13 | 買う | 0.02750000 | 24.94613609 |
| 10:54:13 | 買う | 0.02750000 | 8.70541315 |
| 10:54:13 | 買う | 0.02750000 | 8.75469210 |
| 10:54:13 | 買う | 0.02750000 | 5.79867706 |
| 10:54:12 | 買う | 0.02750000 | 4.98747781 |
| 10:54:12 | 買う | 0.02750000 | 9.65677330 |
| 10:54:12 | 買う | 0.02750000 | 11.0035030 |
| 10:54:12 | 買う | 0.02750000 | 24.22642932 |
| 10:54:12 | 買う | 0.02750000 | 14.25524913 |
| 09:22:32 | 買う | 0.02700000 | 5.81066832 |
| 09:22:32 | 買う | 0.02700000 | 5.29880152 |
| 09:22:32 | 買う | 0.02700000 | 14.72201145 |
| 09:22:32 | 買う | 0.02700000 | 8.56980992 |
| 09:22:32 | 買う | 0.02700000 | 4.52742900 |
| 09:22:32 | 買う | 0.02700000 | 76.62156374 |
| 09:22:32 | 買う | 0.02650000 | 7.61288560 |
| 09:22:32 | 買う | 0.02650000 | 24.9174000 |
| 09:22:32 | 買う | 0.02650000 | 10.91693385 |
| 09:22:32 | 買う | 0.02650000 | 6.13428910 |
| 09:22:32 | 買う | 0.02650000 | 5.17701634 |
| 09:22:32 | 買う | 0.02650000 | 35.37542178 |
| 09:22:31 | 買う | 0.02650000 | 22.33390428 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
