| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.2% | 2015.1 | Ethereum |
| ZEC | 0.00664751 | + 27.7% | 855.4 | Zcash |
| DASH | 0.00101404 | - 7% | 641.4 | DASH |
| LTC | 0.00098418 | + 14.8% | 198 | Litecoin |
| ETC | 0.00018724 | + 26.8% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.70 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3447.5383048 | + 4.2% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0531710 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- N2O / RUR
- Last: 0.09900000
- 24High: 0.09900000
- 24Low: 0.09900000
- 24V: 1.02 N2O
| 価格 | N2O | RUR |
|---|
| 0.09900000 | 11.80114757 | 1.16831360 |
| 0.10000000 | 98.54427615 | 9.85442761 |
| 0.13015652 | 3.01412386 | 0.39230787 |
| 0.13565200 | 4.73525975 | 0.64234745 |
| 0.14376752 | 1.26891411 | 0.18242863 |
| 0.14702357 | 2311.88149 | 339.90107007 |
| 0.16331359 | 10.41666558 | 1.70118305 |
| 0.24000000 | 0.42857265 | 0.10285743 |
| 0.25000000 | 1.00000000 | 0.25000000 |
| 0.26000000 | 0.40845191 | 0.10619749 |
| 0.27000000 | 1.00000000 | 0.27000000 |
| 0.27487016 | 2473.17548 | 679.80213989 |
| 0.28000000 | 11.50081543 | 3.22022832 |
| 0.29000000 | 10.0000000 | 2.90000000 |
| 0.30000000 | 9.99999875 | 2.99999962 |
| 0.30100014 | 3.23742519 | 0.97446543 |
| 0.31000000 | 13.80146157 | 4.27845308 |
| 0.31800000 | 17.01482741 | 5.41071511 |
| 0.31990000 | 1.48435716 | 0.47484585 |
| 0.32000000 | 273.92365452 | 87.65556944 |
| 0.34500000 | 1.00000000 | 0.34500000 |
| 0.35000000 | 1.00000000 | 0.35000000 |
| 0.36100000 | 292.43453151 | 105.56886587 |
| 0.37000000 | 1089.50151256 | 403.11555964 |
| 0.38000000 | 669.490409 | 254.40635542 |
| 0.40700000 | 675.67567567 | 274.99999999 |
| 0.40939959 | 39.2836223 | 16.08269886 |
| 0.42239302 | 328.26864652 | 138.65838497 |
| 0.43000000 | 5.00000000 | 2.15000000 |
| 0.44000000 | 20.0000000 | 8.80000000 |
| 0.45000000 | 154.14873029 | 69.36692863 |
| 0.45700000 | 63.45733041 | 28.99999999 |
| 0.48000000 | 0.37153368 | 0.17833616 |
| 0.48500002 | 0.59796252 | 0.29001183 |
| 0.49000000 | 300.000000 | 147.000000 |
| 0.49200000 | 0.74000000 | 0.36408000 |
| 0.49454300 | 423.28482716 | 209.33254827 |
| 0.50000000 | 173.45770246 | 86.72885123 |
| 0.51999990 | 635.67149526 | 330.54911396 |
| 0.52000080 | 256.38360128 | 133.31967777 |
| 0.52000300 | 226.28891194 | 117.67091307 |
| 0.52888889 | 850.84033434 | 449.99999999 |
| 0.53330000 | 4.00000000 | 2.13320000 |
| 0.53888889 | 876.26157738 | 472.20762878 |
| 0.54999882 | 0.34800000 | 0.19139958 |
| 0.55272406 | 236.65005324 | 130.80217822 |
| 0.55500000 | 0.90960534 | 0.50483096 |
| 0.55999999 | 4151.26622427 | 2324.70904407 |
| 0.58888889 | 7.00000000 | 4.12222223 |
| 0.69000200 | 12.09063481 | 8.34256220 |
| 価格 | N2O | RUR |
|---|
| 0.09700000 | 515.46391752 | 49.99999999 |
| 0.09600000 | 81.60376233 | 7.83396118 |
| 0.09545121 | 1.15242122 | 0.10999999 |
| 0.09545120 | 2.34127407 | 0.22347741 |
| 0.09500001 | 11.68420929 | 1.10999999 |
| 0.09500000 | 93.50482956 | 8.88295880 |
| 0.09400001 | 1.17021264 | 0.10999999 |
| 0.09400000 | 94.21242774 | 8.85596820 |
| 0.09300001 | 1.18279557 | 0.10999999 |
| 0.09300000 | 93.9081246 | 8.73345558 |
| 0.09200001 | 1.19565204 | 0.10999999 |
| 0.09200000 | 95.10718228 | 8.74986076 |
| 0.09100002 | 1.20879094 | 0.10999999 |
| 0.09100001 | 14.51665667 | 1.32101590 |
| 0.09100000 | 98.33529382 | 8.94851173 |
| 0.09051205 | 1.21530779 | 0.10999999 |
| 0.09051204 | 1.98878226 | 0.18000873 |
| 0.09000001 | 1.22222208 | 0.10999999 |
| 0.09000000 | 95.37442987 | 8.58369868 |
| 0.08900001 | 1.23595491 | 0.10999999 |
| 0.08900000 | 95.51277953 | 8.50063737 |
| 0.08800001 | 1.24999985 | 0.10999999 |
| 0.08800000 | 95.6544292 | 8.41758976 |
| 0.08785947 | 113.81812348 | 10.0000000 |
| 0.08700001 | 1.26436767 | 0.10999999 |
| 0.08700000 | 95.55922435 | 8.31365251 |
| 0.08600001 | 1.27906961 | 0.10999999 |
| 0.08600000 | 95.94811034 | 8.25153748 |
| 0.08512041 | 1.29228700 | 0.10999999 |
| 0.08512040 | 1.19543023 | 0.10175549 |
| 0.08500001 | 1.29411749 | 0.10999999 |
| 0.08500000 | 99.09500063 | 8.42307505 |
| 0.08400001 | 1.30952365 | 0.10999999 |
| 0.08400000 | 105.58455479 | 8.86910260 |
| 0.08300001 | 1.32530104 | 0.10999999 |
| 0.08300000 | 99.76625902 | 8.28059949 |
| 0.08207085 | 1.34030535 | 0.10999999 |
| 0.08200001 | 1.34146325 | 0.10999999 |
| 0.08200000 | 106.29042786 | 8.71581508 |
| 0.08100001 | 1.35802452 | 0.10999999 |
| 0.08100000 | 102.35958774 | 8.29112660 |
| 0.08051205 | 1.36625511 | 0.10999999 |
| 0.08051204 | 3.03339537 | 0.24422484 |
| 0.08000001 | 1.37499982 | 0.10999999 |
| 0.08000000 | 102.16059448 | 8.17284755 |
| 0.07943187 | 3565.96025 | 283.250891 |
| 0.07900001 | 1.39240488 | 0.10999999 |
| 0.07900000 | 101.93755211 | 8.05306661 |
| 0.07800001 | 1.41025622 | 0.10999999 |
| 0.07800000 | 106.47919974 | 8.30537757 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | N2O |
|---|
| 17:32:43 | 買う | 0.09900000 | 1.01020000 |
| 12:41:23 | 売る | 0.09600000 | 2.42340128 |
| 12:41:23 | 売る | 0.09600000 | 4.02770851 |
| 16:23:01 | 買う | 0.09900000 | 4.64300027 |
| 16:23:01 | 買う | 0.09900000 | 1.80604153 |
| 16:22:28 | 買う | 0.09900000 | 6.44904180 |
| 14:42:09 | 買う | 0.09900000 | 4.00000000 |
| 03:55:58 | 買う | 0.09900000 | 4.66200156 |
| 03:55:58 | 買う | 0.09900000 | 34.1009801 |
| 03:55:58 | 買う | 0.09900000 | 7.18203155 |
| 03:55:58 | 買う | 0.09900000 | 18.96436636 |
| 03:55:58 | 買う | 0.09899999 | 20.61855454 |
| 23:35:14 | 売る | 0.09600000 | 11.00323805 |
| 23:35:14 | 売る | 0.09600000 | 16.91708489 |
| 23:35:13 | 売る | 0.09600000 | 34.1009801 |
| 23:35:13 | 売る | 0.09600000 | 7.18203155 |
| 16:13:08 | 売る | 0.09600000 | 18.96436636 |
| 16:13:08 | 売る | 0.09600001 | 1.14583321 |
| 16:13:08 | 売る | 0.09700000 | 5.19359958 |
| 16:13:08 | 売る | 0.09700000 | 18.81964371 |
| 16:13:07 | 売る | 0.09700000 | 8.85716319 |
| 16:13:07 | 売る | 0.09700000 | 9.97825577 |
| 16:13:07 | 売る | 0.09700000 | 20.08689134 |
| 16:13:07 | 売る | 0.09700000 | 24.20907278 |
| 16:13:07 | 売る | 0.09700000 | 1.89068917 |
| 16:13:07 | 売る | 0.09700000 | 9.50896061 |
| 16:13:07 | 売る | 0.09700001 | 1.13402050 |
| 16:13:07 | 売る | 0.09700001 | 20.61855453 |
| 16:13:07 | 売る | 0.09700002 | 1.03092772 |
| 16:13:07 | 売る | 0.09700002 | 1.13402038 |
| 17:57:38 | 買う | 0.13015652 | 0.42690334 |
| 17:57:38 | 買う | 0.12408656 | 0.45512218 |
| 23:06:11 | 買う | 0.12408656 | 0.83576917 |
| 23:05:54 | 買う | 0.12408656 | 0.83576917 |
| 22:30:56 | 買う | 0.12408656 | 0.13666010 |
| 22:30:56 | 買う | 0.11760000 | 0.72397397 |
| 22:25:10 | 買う | 0.11760000 | 0.88695447 |
| 11:27:26 | 買う | 0.11760000 | 0.64986725 |
| 11:27:26 | 買う | 0.11065652 | 0.79049900 |
| 03:13:53 | 買う | 0.11065652 | 0.92324741 |
| 13:36:19 | 買う | 0.10460000 | 1.38810367 |
| 00:47:38 | 買う | 0.10460000 | 0.95610000 |
| 00:58:31 | 買う | 0.10000000 | 5.05798319 |
| 00:58:30 | 買う | 0.10000000 | 18.32822103 |
| 00:58:30 | 買う | 0.10000000 | 8.62588298 |
| 00:58:30 | 買う | 0.10000000 | 9.71770144 |
| 00:58:30 | 買う | 0.10000000 | 19.56237793 |
| 00:58:30 | 買う | 0.10000000 | 23.5769201 |
| 00:58:30 | 買う | 0.10000000 | 1.84131917 |
| 00:58:30 | 買う | 0.10000000 | 9.26066051 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
