残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03354399+ 1.8%1917.8Ethereum
ZEC0.00602550+ 2.4%814.7Zcash
DASH0.00084371- 25.4%595.5DASH
LTC0.00096937+ 11.4%195.1Litecoin
ETC0.00017780+ 17.7%113EthereumClassic
YOCHAT-DOGE
D0.00000028 0%109.5YoChat Token
SHIB-USDTb
T0.00001000+ 7.6%33.4SHIBA INU
DOGE-BTC
0.00000175+ 8.1%28Dogecoin
XRP-BTC
0.00002262+ 3.9%14.5Ripple
ZEC-BTC
0.00599908+ 2.4%14.1Zcash
BIG-BTC
0.01561314- 1.3%10.4BIG
ETH-BTC
0.03365454+ 2.7%7.6Ethereum
BTC-USDTt
T102147.94+ 0.2%6.8Bitcoin
TRX-BTC
0.00000284+ 1.1%5.1Tron Token
BTC-USDT
T102394.69+ 0.3%3Bitcoin
BCHABC0.00010870+ 0.3%3BitcoinCashABC
FLOKIb-USDTb
T0.00006480+ 3.1%2.9FLOKI BEP20
DASH-BTC
0.00084056- 25.3%2.2DASH
ETH-USDT
T3433.2177900+ 2.6%2Ethereum
LTC-BTC
0.00097012+ 11.2%1.4Litecoin
BTC-USDTb
T102280.41+ 0.3%1.2Bitcoin
DOGE-ETH
E0.00005200+ 5.5%1.1Dogecoin
DOGE-USDT
T0.17908053+ 8.6%1.1Dogecoin
BTC-RUR
R8574344.73- 0.7%1.1Bitcoin
ETH-USDC
3434.0454212+ 2.5%1Ethereum
BNB-BTC
0.00969117+ 1.6%0.9BNB BSC
WBNB-BTC
0.00968728+ 2.9%0.8WBNB BEP20
USDT-RUR
R83.71- 1.4%0.7USDT ERC20
BTC-WRUB
3893805.0770- 3%0.7Bitcoin
LTC-WRUB
3779.6290837+ 10.2%0.7Litecoin
BTC$108799.00 0%0.5Bitcoin
ZEC$603.65+ 20.4%0.5Zcash
TON-BTC
0.00002019+ 3.2%0.4TON Coin
ETH-RUR
R286057.06+ 0.9%0.4Ethereum
DOGE-WRUB
6.70141151+ 5.3%0.4Dogecoin
USDT-USD
$1.06- 0.6%0.4USDT ERC20
BTCT101977.07- 0.6%0.3Bitcoin
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
USDTR83.69- 1.7%0.2USDT ERC20
LTCT99.98000000+ 11.8%0.2Litecoin
  • MM / RUR
  • Last: 0.00562500
  • 24High: 0.00562500
  • 24Low: 0.00562500
  • 24V: 0 MM
購入
0.00562500
残高: 0.00000000 RUR
数:
MM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 MM RUR
0.00562500 9.19624491 0.05172887
0.00579721 5.11783725 0.02966917
0.00580000 829.3857823 4.81043753
0.00684274 28283.12384 193.53406282
0.00800000 846.03979348 6.76831834
0.00800005 2220.98435214 17.76798586
0.00820001 17.77779555 0.14577810
0.00830001 23.37363772 0.19400142
0.00840001 24.01773952 0.20174925
0.00850001 29.34142411 0.24940239
0.00860001 20.0000000 0.17200020
0.00870001 20.0000000 0.17400020
0.00880001 20.0000000 0.17600020
0.00890001 20.76806731 0.18483600
0.00900001 22.0000000 0.19800022
0.00910001 22.0000000 0.20020022
0.00920001 21.75229812 0.20012136
0.00930001 17.24969424 0.16042232
0.00940001 21.36256726 0.20080834
0.00950000 21.15106072 0.20093507
0.00960000 51.8055000 0.49733280
0.00970000 100.000000 0.97000000
0.00980000 100.000000 0.98000000
0.00990000 100.000000 0.99000000
0.01000000 204.16667668 2.04166676
0.01100000 100.000000 1.10000000
0.01200000 21.15106072 0.25381272
0.01279295 30256.36195 387.0681256
0.01300000 21.15106072 0.27496378
0.01400000 100.000000 1.40000000
0.01600000 21.00741454 0.33611863
0.01682440 10.0000000 0.16824400
0.01690000 10.29999999 0.17406999
0.01830066 5814.49792777 106.40914964
0.02399897 5402.77957214 129.66114486
0.02399898 16666.66666667 399.983000
0.02400000 30.70297029 0.73687128
0.02500000 879.70297029 21.99257425
0.02600000 100.000000 2.60000000
0.03000000 84.4200000 2.53260000
0.03050500 2722.52089821 83.05049999
0.03100000 112.515190 3.48797089
0.03497998 7164.19875568 250.60352918
0.03498000 50.0000000 1.74900000
0.03500000 2556.6849817 89.48397435
0.03776998 99.9910508 3.77665998
0.03777000 10.0000000 0.37770000
0.05118710 3002.10000001 153.66879291
0.05999928 2.30111001 0.13806494
0.06999994 90.0000000 6.29999460
販売
0.00440011
残高: 0.00000000 MM
数:
MM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 MM RUR
0.00440011 454.53409121 2.00000000
0.00440010 11363.37810504 49.99999999
0.00440000 42.50770254 0.18703389
0.00430000 23.2558372 0.10000009
0.00420000 23.80954761 0.10000009
0.00410000 24.39026829 0.10000009
0.00406945 24.57336986 0.10000009
0.00406944 281.40881836 1.14517630
0.00405983 27.09473056 0.10999999
0.00405982 27.0947973 0.10999999
0.00405981 2490.26432302 10.1100000
0.00405980 1798.11813389 7.29999999
0.00400000 25.00002499 0.10000009
0.00390000 25.64105128 0.10000009
0.00380000 26.31581578 0.10000009
0.00375221 26.65098701 0.10000009
0.00375220 29.31613453 0.10999999
0.00304267 53005.54634 161.27838568
0.00200699 54.80844448 0.10999999
0.00200001 54.9997250 0.10999999
0.00200000 500.000000 1.00000000
0.00162748 118916.40008 193.5340628
0.00111112 98.9992080 0.10999999
0.00111111 1000.00000 1.11111000
0.00100001 109.99890001 0.10999999
0.00100000 1000.00000 1.00000000
0.00030021 366.41017954 0.10999999
0.00030020 3331.1125916 0.99999999
0.00030015 366.48342495 0.10999999
0.00030014 360.00269892 0.10805121
0.00030005 366.60556573 0.10999999
0.00030004 366.61778429 0.10999999
0.00010001 1099.89001099 0.10999999
0.00010000 10000.0000 1.00000000
0.00001102 9981.85117967 0.10999999
0.00001101 90826.52134423 0.99999999
0.00001017 10816.12586037 0.10999999
0.00001016 20826.77165354 0.21159999
0.00001015 163968.89950738 1.66428432
0.00001008 10912.69841269 0.10999999
0.00001007 10923.53525322 0.10999999
0.00001006 10934.39363817 0.10999999
0.00001005 19900.49751242 0.19999999
0.00001004 10956.1752988 0.10999999
0.00001003 10000.0000 0.10030000
0.00000101 108910.8910891 0.10999999
0.00000100 10000.0000 0.01000000
0.00000008 1375000.00 0.11000000
0.00000007 8571428.57142857 0.59999999
0.00000006 1833333.33333333 0.10999999
取引の履歴
時間 価格
MM [C]
システムにログインしてください。
時間 価格 MM
08:29:06 買う 0.00562500 17.77779555
10:43:10 売る 0.00440000 1.15139328
10:43:10 売る 0.00450000 22.22224444
10:58:39 売る 0.00440000 1.79549508
10:58:39 売る 0.00450000 22.22224444
10:56:11 売る 0.00406944 26.97404046
10:55:50 売る 0.00406945 27.03067982
10:55:49 売る 0.00406946 24.57330948
10:55:49 売る 0.00459721 8.36608053
14:15:46 売る 0.00459721 13.38626491
14:15:46 売る 0.00459721 8.78793178
14:14:38 売る 0.00459721 1.01217418
14:14:38 売る 0.00460000 21.16202251
14:13:34 売る 0.00460000 0.57712966
14:13:34 売る 0.00470000 21.27661702
11:41:17 売る 0.00459721 0.99150335
11:41:17 売る 0.00459722 20.97202377
11:40:59 売る 0.00459722 0.78027435
11:40:59 売る 0.00460000 21.18325277
10:56:35 売る 0.00460000 0.55589940
10:56:35 売る 0.00470000 21.27661702
20:41:07 売る 0.00459721 22.17419669
20:40:54 売る 0.00459721 22.17419669
20:40:34 売る 0.00459721 22.23026637
20:40:18 売る 0.00459721 22.23026637
20:39:58 売る 0.00459721 22.23026637
20:39:40 売る 0.00459721 22.23026637
20:39:22 売る 0.00459721 22.23026637
20:39:04 売る 0.00459721 22.23026637
20:38:48 売る 0.00459721 22.23026637
20:38:19 売る 0.00459721 0.42189857
20:38:19 売る 0.00459722 21.75229812
13:39:08 買う 0.00579721 17.24969424
17:35:42 売る 0.00459721 6.34947106
17:35:42 売る 0.00459722 23.92750401
17:35:42 売る 0.00468000 22.36752136
17:35:42 売る 0.00468001 23.50422328
17:35:42 売る 0.00468109 21.36256726
17:35:42 売る 0.00468110 21.3625024
17:35:42 売る 0.00468110 23.49875029
15:55:27 買う 0.00580000 3.94755103
15:55:27 買う 0.00550407 15.89279215
10:20:08 買う 0.00550407 18.66665558
09:54:37 買う 0.00550407 71.34576514
09:54:37 買う 0.00550139 28.1695237
09:11:08 買う 0.00550139 18.67574903
08:30:50 買う 0.00550139 116.94772907
05:06:17 買う 0.00550139 4198.74083118
05:06:17 買う 0.00550138 163.7930018
05:05:49 買う 0.00550138 199.75214627
チャット
ENRUDECNAR

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

送信する