| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03343326 | + 1.8% | 2015.5 | Ethereum |
| ZEC | 0.00664751 | + 27.7% | 855.4 | Zcash |
| DASH | 0.00101484 | - 6.9% | 644.8 | DASH |
| LTC | 0.00099783 | + 16.4% | 199.3 | Litecoin |
| ETC | 0.00018724 | + 26.8% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001018 | + 12.9% | 28 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103551.72 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3447.5823795 | + 4.2% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0529676 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 24.5% | 0.2 | Zcash |
- MCOerc20 / RUR
- Last: 150.00000000
- 24High: 150.00000000
- 24Low: 150.00000000
- 24V: 0 MCO(e)
| 価格 | MCO(e) | RUR |
|---|
| 193.99995410 | 0.00140694 | 0.27294629 |
| 195.99995410 | 0.00140694 | 0.27576017 |
| 197.99999999 | 0.00140694 | 0.27857411 |
| 207.00000000 | 0.05444000 | 11.2690800 |
| 207.99999999 | 0.02403847 | 5.00000175 |
| 210.00000000 | 0.04930679 | 10.3544259 |
| 220.00000000 | 0.09426363 | 20.7379986 |
| 230.00000000 | 0.10000000 | 23.0000000 |
| 239.00000000 | 0.02000000 | 4.78000000 |
| 240.00000000 | 0.10100000 | 24.2400000 |
| 245.00000000 | 0.99152577 | 242.92381365 |
| 246.00000000 | 0.01072376 | 2.63804496 |
| 247.00000000 | 0.00185000 | 0.45695000 |
| 248.30143998 | 2.08000000 | 516.46699515 |
| 248.30143999 | 2.00000000 | 496.60287998 |
| 250.00000000 | 0.00146647 | 0.36661750 |
| 285.00000000 | 0.01000000 | 2.85000000 |
| 300.00000000 | 0.32688953 | 98.0668590 |
| 306.70000000 | 0.00128676 | 0.39464929 |
| 330.00000000 | 0.50000000 | 165.000000 |
| 339.00000000 | 1.02000000 | 345.780000 |
| 340.00000000 | 1.82966547 | 622.0862598 |
| 346.00000000 | 0.00500000 | 1.73000000 |
| 350.00000000 | 0.51156335 | 179.0471725 |
| 380.00000000 | 0.50000000 | 190.000000 |
| 383.59795358 | 1.95770000 | 750.96971372 |
| 390.00000000 | 0.25641025 | 99.9999975 |
| 399.00000000 | 0.00400000 | 1.59600000 |
| 400.00000000 | 1.50243175 | 600.972700 |
| 420.00000000 | 0.23809523 | 99.9999966 |
| 428.00000000 | 0.48000000 | 205.440000 |
| 430.00000000 | 1.00000000 | 430.000000 |
| 437.99999900 | 1.00000000 | 437.999999 |
| 449.99900000 | 0.00100000 | 0.44999900 |
| 449.99999990 | 0.95434579 | 429.4556054 |
| 450.00000000 | 0.99998999 | 449.9954955 |
| 450.12366154 | 0.50000000 | 225.06183077 |
| 450.12366155 | 0.00250000 | 1.12530915 |
| 479.99999990 | 1.00000000 | 479.9999999 |
| 480.67397999 | 0.90000000 | 432.60658199 |
| 480.67398000 | 0.00207202 | 0.99596610 |
| 480.67400000 | 0.00084443 | 0.40589554 |
| 480.67415955 | 0.05951496 | 28.60730337 |
| 490.00000000 | 0.20408163 | 99.9999987 |
| 500.00000000 | 1.45154992 | 725.774960 |
| 539.00000000 | 0.02000000 | 10.7800000 |
| 595.00000000 | 1.00000000 | 595.000000 |
| 598.00000000 | 0.48000000 | 287.040000 |
| 599.00000000 | 0.00400000 | 2.39600000 |
| 600.00000000 | 1.25124913 | 750.749478 |
| 価格 | MCO(e) | RUR |
|---|
| 150.00000001 | 0.01333333 | 1.99999950 |
| 150.00000000 | 0.12889334 | 19.3340010 |
| 140.00000000 | 0.13571429 | 19.0000006 |
| 134.89290007 | 0.00670252 | 0.90412236 |
| 130.00000000 | 0.01000001 | 1.30000130 |
| 120.00000000 | 0.01000001 | 1.20000120 |
| 110.00000000 | 0.01000001 | 1.10000110 |
| 100.00700000 | 0.00404730 | 0.40475833 |
| 100.00000000 | 0.01000000 | 1.00000000 |
| 99.00000001 | 0.01010102 | 1.00000098 |
| 98.00000001 | 0.01020409 | 1.00000082 |
| 97.00000001 | 0.01030928 | 1.00000016 |
| 96.00000001 | 0.01041667 | 1.00000032 |
| 95.00000001 | 0.01052632 | 1.00000040 |
| 94.00000001 | 0.01063830 | 1.00000020 |
| 93.00000001 | 0.01827957 | 1.70000001 |
| 92.00000001 | 0.01739131 | 1.60000052 |
| 91.00000001 | 0.00109891 | 0.10000081 |
| 90.00000001 | 0.00200000 | 0.18000000 |
| 89.00000001 | 0.00191012 | 0.17000068 |
| 88.00000001 | 0.00670455 | 0.59000040 |
| 87.00000001 | 0.01000000 | 0.87000000 |
| 86.00000001 | 0.01000000 | 0.86000000 |
| 85.00000001 | 0.01000000 | 0.85000000 |
| 85.00000000 | 0.00594789 | 0.50557065 |
| 84.00000001 | 0.01000000 | 0.84000000 |
| 83.00000001 | 0.01012049 | 0.84000067 |
| 82.00000001 | 0.01024390 | 0.83999980 |
| 81.00000001 | 0.01037037 | 0.83999997 |
| 80.00000001 | 0.01050000 | 0.84000000 |
| 79.00000001 | 0.00316455 | 0.24999945 |
| 78.00000001 | 0.00128206 | 0.10000068 |
| 77.00000007 | 0.00390253 | 0.30049481 |
| 77.00000002 | 0.04180761 | 3.21918597 |
| 77.00000001 | 0.00129871 | 0.10000067 |
| 76.00000001 | 0.00131579 | 0.10000004 |
| 75.00000001 | 0.00133334 | 0.10000050 |
| 70.00000001 | 0.00142858 | 0.10000060 |
| 67.10000000 | 0.01193074 | 0.80055265 |
| 65.19692748 | 2.80000000 | 182.55139694 |
| 65.19692728 | 0.12585785 | 8.20554509 |
| 65.19692727 | 4.79938000 | 312.9048288 |
| 65.00000001 | 0.00153847 | 0.10000055 |
| 61.40204092 | 0.00179147 | 0.10999991 |
| 60.00000001 | 0.00166667 | 0.10000020 |
| 55.00000001 | 0.00181819 | 0.10000045 |
| 54.25000001 | 0.00202764 | 0.10999947 |
| 54.25000000 | 0.04172160 | 2.26339680 |
| 54.20000002 | 0.00202952 | 0.10999998 |
| 54.20000001 | 0.11256469 | 6.10100619 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | MCO(e) |
|---|
| 17:16:50 | 売る | 150.000000 | 0.00444000 |
| 19:11:40 | 買う | 207.99999999 | 0.00133756 |
| 18:21:30 | 買う | 207.99999999 | 1.00562397 |
| 18:21:30 | 買う | 207.000000 | 0.01845018 |
| 18:21:22 | 買う | 206.800000 | 1.93423598 |
| 18:21:09 | 買う | 205.18030075 | 1.83003000 |
| 18:21:09 | 買う | 202.000000 | 0.00201179 |
| 18:21:09 | 買う | 200.000000 | 0.02000000 |
| 18:21:08 | 買う | 200.000000 | 0.10000000 |
| 18:21:08 | 買う | 195.100000 | 0.00145921 |
| 18:21:08 | 買う | 195.100000 | 0.00169045 |
| 18:21:08 | 買う | 195.100000 | 0.00150307 |
| 18:21:08 | 買う | 190.000000 | 0.10000000 |
| 18:21:08 | 買う | 189.997500 | 0.00423038 |
| 18:21:08 | 買う | 189.997500 | 0.00267160 |
| 18:21:08 | 買う | 180.000000 | 0.06832673 |
| 18:21:08 | 買う | 170.000000 | 0.01000000 |
| 18:21:08 | 買う | 160.000000 | 0.01000000 |
| 18:21:08 | 買う | 155.000000 | 0.01516499 |
| 18:21:08 | 買う | 155.000000 | 0.08250347 |
| 18:21:08 | 買う | 120.000000 | 0.62064642 |
| 09:35:31 | 買う | 120.000000 | 0.00230367 |
| 09:35:28 | 買う | 120.000000 | 0.00230367 |
| 09:35:28 | 買う | 120.000000 | 0.00230367 |
| 09:35:27 | 買う | 120.000000 | 0.00230367 |
| 09:35:27 | 買う | 120.000000 | 0.00230367 |
| 09:35:26 | 買う | 120.000000 | 0.00230367 |
| 09:35:26 | 買う | 120.000000 | 0.00230367 |
| 09:35:25 | 買う | 120.000000 | 0.00230367 |
| 09:35:24 | 買う | 120.000000 | 0.00230367 |
| 09:35:24 | 買う | 120.000000 | 0.00230367 |
| 09:35:23 | 買う | 120.000000 | 0.00230367 |
| 09:35:22 | 買う | 120.000000 | 0.00230367 |
| 09:35:07 | 買う | 120.000000 | 0.00647100 |
| 09:35:07 | 買う | 120.000000 | 0.00647100 |
| 09:35:06 | 買う | 120.000000 | 0.00647100 |
| 09:35:06 | 買う | 120.000000 | 0.00647100 |
| 09:35:05 | 買う | 120.000000 | 0.00647100 |
| 09:35:05 | 買う | 120.000000 | 0.00647100 |
| 09:35:03 | 買う | 120.000000 | 0.00647100 |
| 09:35:03 | 買う | 120.000000 | 0.00647100 |
| 09:35:01 | 買う | 120.000000 | 0.00647100 |
| 09:34:56 | 買う | 155.000000 | 0.00647100 |
| 09:34:55 | 買う | 155.000000 | 0.00050469 |
| 09:34:55 | 買う | 155.000000 | 0.00596631 |
| 09:34:55 | 買う | 155.000000 | 0.00647100 |
| 09:34:54 | 買う | 155.000000 | 0.00647100 |
| 09:34:54 | 買う | 155.000000 | 0.00647100 |
| 09:34:54 | 買う | 155.000000 | 0.00159077 |
| 09:34:53 | 買う | 154.99977777 | 0.00152043 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
