| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.2% | 2008.5 | Ethereum |
| ZEC | 0.00664804 | + 27.8% | 855.6 | Zcash |
| DASH | 0.00101214 | - 7.2% | 640.1 | DASH |
| LTC | 0.00099506 | + 15.9% | 196.8 | Litecoin |
| ETC | 0.00018342 | + 24% | 112.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336988 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103551.71 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100656 | - 5.3% | 2.2 | DASH |
ETH-USDT | T3455.3827896 | + 4.4% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099103 | + 15.5% | 1.2 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17996164 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0531710 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.06 | - 2.6% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T102761.13 | + 1.1% | 0.3 | Bitcoin |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- LTC / WAVES
- Last: 142.25806135
- 24High: 220.89138750
- 24Low: 125.00000000
- 24V: 363.48 WAVES
| 価格 | LTC | WAVES |
|---|
| 143.09647816 | 0.00010114 | 0.01447277 |
| 144.03359076 | 0.00597102 | 0.86002745 |
| 144.40660372 | 0.00011413 | 0.01648112 |
| 150.67231342 | 0.00250652 | 0.37766316 |
| 214.89223910 | 0.00103050 | 0.22144645 |
| 222.00000000 | 0.05000000 | 11.1000000 |
| 229.00000000 | 0.01000000 | 2.29000000 |
| 239.00000000 | 0.01000000 | 2.39000000 |
| 247.50364150 | 0.03866000 | 9.56849078 |
| 249.00000000 | 0.01000000 | 2.49000000 |
| 252.00000000 | 0.28033548 | 70.64454096 |
| 259.00000000 | 0.01000000 | 2.59000000 |
| 269.00000000 | 0.01000000 | 2.69000000 |
| 279.00000000 | 0.01000000 | 2.79000000 |
| 289.00000000 | 0.01000000 | 2.89000000 |
| 299.00000000 | 0.02000000 | 5.98000000 |
| 309.00000000 | 0.01000000 | 3.09000000 |
| 315.59087300 | 0.01132559 | 3.57425283 |
| 319.00000000 | 0.01000000 | 3.19000000 |
| 329.00000000 | 0.01000000 | 3.29000000 |
| 333.00000000 | 0.05000000 | 16.6500000 |
| 339.00000000 | 0.01000000 | 3.39000000 |
| 349.00000000 | 0.01000000 | 3.49000000 |
| 359.00000000 | 0.01000000 | 3.59000000 |
| 369.00000000 | 0.01000000 | 3.69000000 |
| 379.00000000 | 0.01000000 | 3.79000000 |
| 389.00000000 | 0.01000000 | 3.89000000 |
| 399.00000000 | 0.01000000 | 3.99000000 |
| 409.00000000 | 0.01000000 | 4.09000000 |
| 419.00000000 | 0.01000000 | 4.19000000 |
| 429.00000000 | 0.01000000 | 4.29000000 |
| 439.00000000 | 0.01000000 | 4.39000000 |
| 444.00000000 | 0.05000000 | 22.2000000 |
| 449.00000000 | 0.01000000 | 4.49000000 |
| 459.00000000 | 0.01000000 | 4.59000000 |
| 469.00000000 | 0.01000000 | 4.69000000 |
| 479.00000000 | 0.01000000 | 4.79000000 |
| 489.00000000 | 0.01000000 | 4.89000000 |
| 499.00000000 | 0.01000000 | 4.99000000 |
| 555.00000000 | 0.05000000 | 27.7500000 |
| 599.00000000 | 0.02000000 | 11.9800000 |
| 666.00000000 | 0.05000000 | 33.3000000 |
| 699.00000000 | 0.01000000 | 6.99000000 |
| 777.00000000 | 0.05000000 | 38.8500000 |
| 782.01548614 | 1.37503139 | 1075.2958409 |
| 799.00000000 | 0.01000000 | 7.99000000 |
| 814.00000000 | 1.00000000 | 814.000000 |
| 888.00000000 | 0.05000000 | 44.4000000 |
| 899.00000000 | 0.01000000 | 8.99000000 |
| 914.00000000 | 1.00000000 | 914.000000 |
| 価格 | LTC | WAVES |
|---|
| 142.25806135 | 0.00578926 | 0.82356890 |
| 141.77017963 | 0.00011542 | 0.01636311 |
| 141.28229787 | 0.00058313 | 0.08238594 |
| 139.11462153 | 0.00015710 | 0.02185490 |
| 139.07324878 | 0.00100017 | 0.13909689 |
| 139.03355293 | 0.00105302 | 0.14640511 |
| 138.94885467 | 0.00318744 | 0.44289113 |
| 138.94620403 | 0.00159375 | 0.22144551 |
| 138.86584444 | 0.00105687 | 0.14676314 |
| 138.48826736 | 0.00105651 | 0.14631423 |
| 137.48956579 | 0.00105264 | 0.14472701 |
| 135.80098919 | 0.00060810 | 0.08258058 |
| 135.46148671 | 0.00106818 | 0.14469725 |
| 134.80463342 | 0.00069846 | 0.09415564 |
| 134.60095918 | 0.00010599 | 0.01426635 |
| 134.57476551 | 0.00118001 | 0.15879956 |
| 134.00000000 | 0.00040000 | 0.05360000 |
| 133.64804373 | 0.00012248 | 0.01636921 |
| 126.95128968 | 0.00505528 | 0.64177431 |
| 125.00000007 | 0.00796282 | 0.99535250 |
| 125.00000000 | 0.30554252 | 38.1928150 |
| 122.83332418 | 0.05302211 | 6.51288202 |
| 122.33977799 | 0.00449567 | 0.54999926 |
| 121.46866860 | 0.00330000 | 0.40084660 |
| 120.70000000 | 0.00011039 | 0.01332407 |
| 118.27527000 | 0.02060835 | 2.43745816 |
| 118.00000000 | 0.00864406 | 1.01999908 |
| 117.88314004 | 0.07798096 | 9.19264042 |
| 110.89108999 | 0.00495982 | 0.54999984 |
| 110.89108911 | 0.00638384 | 0.70791097 |
| 110.00000000 | 0.00059650 | 0.06561500 |
| 107.80000000 | 0.00011515 | 0.01241317 |
| 105.58000007 | 0.00981854 | 1.03664145 |
| 104.53539174 | 0.00010607 | 0.01108806 |
| 104.53466621 | 0.00010415 | 0.01088728 |
| 104.52409953 | 0.00010415 | 0.01088618 |
| 104.45901347 | 0.00010631 | 0.01110503 |
| 104.42692983 | 0.00010813 | 0.01129168 |
| 104.42184334 | 0.00312929 | 0.32676623 |
| 103.59313850 | 0.00033440 | 0.03464154 |
| 103.59312413 | 0.00033811 | 0.03502587 |
| 103.59312347 | 0.00102723 | 0.10641396 |
| 103.59312343 | 0.00011289 | 0.01169462 |
| 103.59312342 | 0.00045904 | 0.04755338 |
| 103.59312339 | 0.00034464 | 0.03570233 |
| 103.59312320 | 0.00034448 | 0.03568575 |
| 103.59312206 | 0.00045888 | 0.04753681 |
| 103.59311526 | 0.00033779 | 0.03499271 |
| 103.59307444 | 0.00034432 | 0.03566916 |
| 103.59284002 | 0.00068391 | 0.07084817 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LTC |
|---|
| 23:43:15 | 売る | 142.25806135 | 0.00057953 |
| 23:04:51 | 買う | 142.59103865 | 0.00057914 |
| 22:57:14 | 売る | 141.33100714 | 0.00010094 |
| 22:53:47 | 買う | 142.23456105 | 0.00101731 |
| 22:27:12 | 買う | 142.94474517 | 0.00010657 |
| 22:08:24 | 売る | 142.89531374 | 0.00057906 |
| 22:07:50 | 売る | 142.89531374 | 0.00039024 |
| 22:07:50 | 売る | 142.89531374 | 0.00061816 |
| 22:07:50 | 売る | 142.91120441 | 0.00015219 |
| 22:07:50 | 売る | 143.2043229 | 0.00011436 |
| 22:07:50 | 売る | 143.49744135 | 0.00001462 |
| 22:06:47 | 売る | 143.49744135 | 0.00027767 |
| 22:02:25 | 売る | 143.49744135 | 0.00098785 |
| 22:01:56 | 売る | 143.49744135 | 0.00026306 |
| 22:01:55 | 売る | 143.49744135 | 0.00099751 |
| 21:21:18 | 買う | 220.8913875 | 0.00100251 |
| 21:20:49 | 買う | 144.49316358 | 0.00793232 |
| 21:13:57 | 買う | 218.14401639 | 0.00101514 |
| 21:12:36 | 買う | 150.15942365 | 0.00014485 |
| 21:12:36 | 買う | 145.03018832 | 0.00011355 |
| 21:12:02 | 売る | 142.99307336 | 0.00039522 |
| 21:12:02 | 売る | 143.0089749 | 0.00015209 |
| 21:12:01 | 売る | 143.8227326 | 0.00011378 |
| 21:12:01 | 売る | 144.62201021 | 0.00011316 |
| 21:06:05 | 買う | 211.62768627 | 0.01105189 |
| 21:06:05 | 買う | 209.51933222 | 0.00010380 |
| 21:02:21 | 売る | 144.62201021 | 0.00000004 |
| 21:02:21 | 売る | 150.26243185 | 0.02529626 |
| 21:00:25 | 買う | 217.05465971 | 0.00010069 |
| 20:57:35 | 買う | 218.69074325 | 0.00101007 |
| 20:57:27 | 買う | 145.71226534 | 0.00909148 |
| 20:51:46 | 買う | 220.33915903 | 0.00100502 |
| 20:49:17 | 買う | 219.23884035 | 0.00101007 |
| 20:44:49 | 買う | 218.69074325 | 0.00101260 |
| 20:44:49 | 買う | 146.94061551 | 0.00099635 |
| 20:44:49 | 買う | 146.77130737 | 0.01042004 |
| 20:33:40 | 買う | 213.28457316 | 0.00050000 |
| 20:33:40 | 買う | 212.21948333 | 0.00104348 |
| 20:33:12 | 買う | 146.68091926 | 0.02576825 |
| 20:33:12 | 買う | 146.36431866 | 0.00099966 |
| 20:16:39 | 買う | 209.57997041 | 0.00010558 |
| 20:13:15 | 買う | 147.13119715 | 0.00100000 |
| 20:12:56 | 買う | 147.13119715 | 0.01376691 |
| 20:12:56 | 買う | 146.76336916 | 0.00100000 |
| 19:57:00 | 買う | 220.8913875 | 0.00100000 |
| 19:57:00 | 買う | 145.08858018 | 0.01599917 |
| 19:57:00 | 買う | 144.36404408 | 0.00100251 |
| 19:53:32 | 買う | 141.50858965 | 0.00011642 |
| 19:51:53 | 売る | 140.33044592 | 0.00011665 |
| 19:51:35 | 売る | 141.30350379 | 0.00100798 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
