| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03367513 | + 2.1% | 1914.6 | Ethereum |
| ZEC | 0.00570773 | - 7.2% | 805.5 | Zcash |
| DASH | 0.00080562 | - 30% | 595.6 | DASH |
| LTC | 0.00098344 | + 11.8% | 190.9 | Litecoin |
| ETC | 0.00016802 | + 10% | 110.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.6 | YoChat Token |
SHIB-USDTb | T0.00001004 | + 7% | 33.5 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28 | Dogecoin |
XRP-BTC | 0.00002269 | + 3.9% | 14.5 | Ripple |
ZEC-BTC | 0.00566204 | - 8.3% | 13.9 | Zcash |
BIG-BTC | 0.01554157 | - 1.1% | 8.4 | BIG |
ETH-BTC | 0.03365383 | + 2.6% | 7.5 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
BTC-USDTt | T102263.35 | + 1% | 4.9 | Bitcoin |
| BCHABC | 0.00010840 | + 0.6% | 3.1 | BitcoinCashABC |
BTC-USDT | T102380.13 | + 0.9% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006464 | + 2.8% | 2.9 | FLOKI BEP20 |
DASH-BTC | 0.00080475 | - 29.8% | 2.2 | DASH |
ETH-USDT | T3450.7855450 | + 3.2% | 2 | Ethereum |
LTC-BTC | 0.00098270 | + 11.7% | 1.5 | Litecoin |
DOGE-USDT | T0.18129444 | + 9.2% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005227 | + 5.3% | 1.1 | Dogecoin |
BTC-USDTb | T102263.45 | + 1% | 1.1 | Bitcoin |
BNB-BTC | 0.00973815 | + 2.1% | 1.1 | BNB BSC |
BTC-RUR | R8572190.17 | - 0.6% | 1 | Bitcoin |
ETH-USDC | 3445.9447620 | + 2.9% | 1 | Ethereum |
WBNB-BTC | 0.00972263 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.59 | - 1.4% | 0.7 | USDT ERC20 |
BTC-WRUB | 3888821.3371 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.4% | 0.7 | Litecoin |
TON-BTC | 0.00002047 | + 4.3% | 0.5 | TON Coin |
| BTC | $108799.00 | - 0.1% | 0.5 | Bitcoin |
ETH-RUR | R287222.77 | + 1.5% | 0.4 | Ethereum |
| ZEC | $607.97 | - 10.8% | 0.4 | Zcash |
DOGE-WRUB | 6.71078603 | + 5.1% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.2% | 0.3 | USDT ERC20 |
| BTC | T101816.59 | - 0.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.75 | - 1.1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 11.2% | 0.2 | Litecoin |
- LTC / ETH
- Last: 0.02957090
- 24High: 0.03210100
- 24Low: 0.02669287
- 24V: 0.24 ETH
| 価格 | LTC | ETH |
|---|
| 0.02941116 | 2.00905247 | 0.05908856 |
| 0.02941123 | 0.01391902 | 0.00040937 |
| 0.03000000 | 0.15719478 | 0.00471584 |
| 0.03085392 | 0.00337382 | 0.00010409 |
| 0.03111110 | 0.03763843 | 0.00117097 |
| 0.03111111 | 0.14872330 | 0.00462694 |
| 0.03174500 | 0.00339970 | 0.00010792 |
| 0.03184000 | 0.00342042 | 0.00010890 |
| 0.03222222 | 0.14322961 | 0.00461517 |
| 0.03240000 | 0.00383329 | 0.00012419 |
| 0.03270718 | 0.01382662 | 0.00045222 |
| 0.03270900 | 0.00329685 | 0.00010783 |
| 0.03271000 | 0.00427874 | 0.00013995 |
| 0.03277000 | 0.00790399 | 0.00025901 |
| 0.03277800 | 0.00372620 | 0.00012213 |
| 0.03290119 | 0.03647000 | 0.00119990 |
| 0.03301818 | 0.00358474 | 0.00011836 |
| 0.03304489 | 0.00348703 | 0.00011522 |
| 0.03305500 | 0.00363806 | 0.00012025 |
| 0.03310475 | 0.00312368 | 0.00010340 |
| 0.03310897 | 0.00309018 | 0.00010231 |
| 0.03310898 | 0.00310217 | 0.00010270 |
| 0.03320840 | 0.00350819 | 0.00011650 |
| 0.03320867 | 0.00413109 | 0.00013718 |
| 0.03320898 | 0.00340904 | 0.00011321 |
| 0.03333333 | 0.10746092 | 0.00358203 |
| 0.03340000 | 0.00397623 | 0.00013280 |
| 0.03350000 | 0.00427200 | 0.00014311 |
| 0.03357634 | 0.00299139 | 0.00010043 |
| 0.03360000 | 0.00449754 | 0.00015111 |
| 0.03370000 | 0.00410244 | 0.00013825 |
| 0.03371791 | 0.00325512 | 0.00010975 |
| 0.03371797 | 0.00451321 | 0.00015217 |
| 0.03371800 | 0.00780396 | 0.00026313 |
| 0.03380000 | 0.00326768 | 0.00011044 |
| 0.03384207 | 0.00305249 | 0.00010330 |
| 0.03387000 | 0.00352863 | 0.00011951 |
| 0.03390000 | 0.00431124 | 0.00014615 |
| 0.03396777 | 0.00324746 | 0.00011030 |
| 0.03399000 | 0.00350102 | 0.00011899 |
| 0.03400000 | 0.60388119 | 0.02053196 |
| 0.03401338 | 0.00314753 | 0.00010705 |
| 0.03406750 | 0.00294829 | 0.00010044 |
| 0.03407956 | 0.00294722 | 0.00010043 |
| 0.03410000 | 0.00408459 | 0.00013928 |
| 0.03411337 | 0.00751287 | 0.00025628 |
| 0.03411338 | 0.00710764 | 0.00024246 |
| 0.03411671 | 0.00294404 | 0.00010044 |
| 0.03420000 | 0.00363554 | 0.00012433 |
| 0.03430000 | 0.00387267 | 0.00013283 |
| 価格 | LTC | ETH |
|---|
| 0.02915267 | 0.00345350 | 0.00010067 |
| 0.02872151 | 0.02388957 | 0.00068614 |
| 0.02847844 | 0.66334637 | 0.01889106 |
| 0.02847843 | 4.54984712 | 0.12957250 |
| 0.02800000 | 0.13342887 | 0.00373600 |
| 0.02793488 | 0.00470809 | 0.00013151 |
| 0.02787965 | 0.00863998 | 0.00024087 |
| 0.02780349 | 0.01074792 | 0.00029882 |
| 0.02773522 | 0.00400213 | 0.00011099 |
| 0.02725415 | 0.00369563 | 0.00010072 |
| 0.02725064 | 0.00369833 | 0.00010078 |
| 0.02724590 | 0.00368604 | 0.00010042 |
| 0.02723488 | 0.00372830 | 0.00010153 |
| 0.02713489 | 0.00382312 | 0.00010373 |
| 0.02703488 | 0.00388720 | 0.00010508 |
| 0.02700000 | 0.13859879 | 0.00374216 |
| 0.02688862 | 0.00392991 | 0.00010566 |
| 0.02600000 | 0.15129839 | 0.00393375 |
| 0.02542178 | 0.00395640 | 0.00010057 |
| 0.02527401 | 0.00407770 | 0.00010305 |
| 0.02510012 | 0.00659239 | 0.00016546 |
| 0.02500000 | 0.13667640 | 0.00341691 |
| 0.02499874 | 0.00428261 | 0.00010705 |
| 0.02438700 | 0.00410190 | 0.00010003 |
| 0.02400000 | 0.64660016 | 0.01551840 |
| 0.02300000 | 0.11547824 | 0.00265599 |
| 0.02270275 | 0.03524000 | 0.00080004 |
| 0.02200000 | 0.10000000 | 0.00220000 |
| 0.02100000 | 0.20000000 | 0.00420000 |
| 0.02077700 | 0.05000000 | 0.00103885 |
| 0.02000000 | 0.10000000 | 0.00200000 |
| 0.01900000 | 0.10000000 | 0.00190000 |
| 0.01810051 | 0.10000000 | 0.00181005 |
| 0.01800000 | 0.10000000 | 0.00180000 |
| 0.01700000 | 0.10000000 | 0.00170000 |
| 0.01600000 | 0.10000000 | 0.00160000 |
| 0.01545703 | 0.00711650 | 0.00010999 |
| 0.01535670 | 0.02555913 | 0.00039250 |
| 0.01535667 | 1.88763857 | 0.02898784 |
| 0.01500000 | 0.10000000 | 0.00150000 |
| 0.01335667 | 0.88558539 | 0.01182847 |
| 0.01214333 | 0.07906000 | 0.00096005 |
| 0.01200002 | 1.00000000 | 0.01200002 |
| 0.01100000 | 0.12432943 | 0.00136762 |
| 0.01000000 | 0.50000000 | 0.00500000 |
| 0.00918001 | 3.00000000 | 0.02754003 |
| 0.00890000 | 0.30000000 | 0.00267000 |
| 0.00772350 | 0.26000000 | 0.00200811 |
| 0.00536500 | 0.08000000 | 0.00042920 |
| 0.00460000 | 0.50000000 | 0.00230000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LTC |
|---|
| 08:52:50 | 買う | 0.02957090 | 0.56285134 |
| 08:45:11 | 売る | 0.02874413 | 0.03754478 |
| 08:44:46 | 売る | 0.02911879 | 0.00345522 |
| 07:26:17 | 売る | 0.02819885 | 0.00009365 |
| 07:26:17 | 売る | 0.02845398 | 0.02511051 |
| 07:26:16 | 売る | 0.02900000 | 0.01039655 |
| 07:26:16 | 売る | 0.02900000 | 0.00915310 |
| 07:26:16 | 売る | 0.02900000 | 0.00537413 |
| 07:26:16 | 売る | 0.02900000 | 0.00805517 |
| 07:26:16 | 売る | 0.02900000 | 0.02273862 |
| 07:26:16 | 売る | 0.02900000 | 0.00726551 |
| 07:26:16 | 売る | 0.02900000 | 0.01329172 |
| 07:26:16 | 売る | 0.02900000 | 0.02055724 |
| 07:26:16 | 売る | 0.02900000 | 0.01122827 |
| 07:26:16 | 売る | 0.02900000 | 0.00555931 |
| 07:26:15 | 売る | 0.02900000 | 0.00893896 |
| 07:26:15 | 売る | 0.02900000 | 0.01520827 |
| 07:26:15 | 売る | 0.02900000 | 0.01942793 |
| 07:26:15 | 売る | 0.02920557 | 0.00343910 |
| 07:26:15 | 売る | 0.02921700 | 0.00342403 |
| 07:02:08 | 売る | 0.02939258 | 0.00341720 |
| 06:35:47 | 買う | 0.02964091 | 0.00338325 |
| 06:25:46 | 買う | 0.02964091 | 0.00338329 |
| 02:27:22 | 買う | 0.02953769 | 0.00339235 |
| 02:26:22 | 買う | 0.02953643 | 0.00240100 |
| 02:26:22 | 買う | 0.02951059 | 0.00099136 |
| 02:25:27 | 買う | 0.02951059 | 0.00339983 |
| 23:24:35 | 買う | 0.02973936 | 0.00000071 |
| 23:24:35 | 買う | 0.02937544 | 0.01340547 |
| 22:52:12 | 買う | 0.02937544 | 0.02381308 |
| 22:16:04 | 売る | 0.02937544 | 0.00342720 |
| 22:02:40 | 買う | 0.02968319 | 0.04064575 |
| 19:55:40 | 売る | 0.03015805 | 0.00333047 |
| 19:47:44 | 売る | 0.03000000 | 0.00593566 |
| 19:47:44 | 売る | 0.03000000 | 0.00861533 |
| 19:47:44 | 売る | 0.03000000 | 0.00392800 |
| 19:47:44 | 売る | 0.03000000 | 0.00540666 |
| 19:47:44 | 売る | 0.03000000 | 0.01225200 |
| 19:47:44 | 売る | 0.03000000 | 0.00392800 |
| 19:47:43 | 売る | 0.03000000 | 0.00392800 |
| 19:47:43 | 売る | 0.03000000 | 0.00392800 |
| 19:47:43 | 売る | 0.03000000 | 0.00392800 |
| 19:47:43 | 売る | 0.03000000 | 0.00470833 |
| 19:47:43 | 売る | 0.03000000 | 0.00392800 |
| 19:47:43 | 売る | 0.03000000 | 0.00392800 |
| 19:47:43 | 売る | 0.03000000 | 0.00392800 |
| 19:47:43 | 売る | 0.03000000 | 0.00392800 |
| 19:47:43 | 売る | 0.03000000 | 0.00406400 |
| 19:47:43 | 売る | 0.03000000 | 0.00728800 |
| 19:47:43 | 売る | 0.03000000 | 0.00392800 |
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
