| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03322794 | + 1.3% | 1909.8 | Ethereum |
| ZEC | 0.00541672 | - 14.5% | 801.2 | Zcash |
| DASH | 0.00075000 | - 31.9% | 573.8 | DASH |
| LTC | 0.00096900 | + 10.4% | 191.7 | Litecoin |
| ETC | 0.00017520 | + 9% | 110.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 90.7 | YoChat Token |
SHIB-USDTb | T0.00001009 | + 8.9% | 32.1 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28.2 | Dogecoin |
XRP-BTC | 0.00002267 | + 4.4% | 13.9 | Ripple |
ZEC-BTC | 0.00546713 | - 10.6% | 13.4 | Zcash |
BIG-BTC | 0.01550556 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03365073 | + 3.1% | 7 | Ethereum |
TRX-BTC | 0.00000284 | + 0.8% | 4 | Tron Token |
| BCHABC | 0.00010870 | 0% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006413 | + 2% | 3 | FLOKI BEP20 |
BTC-USDT | T102555.21 | + 1.7% | 2.7 | Bitcoin |
BTC-USDTt | T102131.08 | + 1.6% | 2.5 | Bitcoin |
DASH-BTC | 0.00074568 | - 32% | 2.3 | DASH |
ETH-USDT | T3443.2467329 | + 4.9% | 1.8 | Ethereum |
LTC-BTC | 0.00096669 | + 9.9% | 1.5 | Litecoin |
BNB-BTC | 0.00971913 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.18045646 | + 9.8% | 1.1 | Dogecoin |
BTC-USDTb | T102257.66 | + 1.4% | 1 | Bitcoin |
DOGE-ETH | E0.00005233 | + 4.7% | 1 | Dogecoin |
ETH-USDC | 3446.0614389 | + 4.7% | 0.9 | Ethereum |
BTC-RUR | R8568225.87 | + 0.1% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 2.8% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.5% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002030 | + 3.6% | 0.5 | TON Coin |
| BTC | $110531.08 | + 1.6% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
ETH-RUR | R287967.02 | + 2.7% | 0.4 | Ethereum |
| ZEC | $609.81 | - 11% | 0.4 | Zcash |
USDT-USD | $1.07 | + 0.1% | 0.4 | USDT ERC20 |
| BTC | T101865.71 | - 0.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.45 | - 2.3% | 0.2 | USDT ERC20 |
| LTC | T100.98099998 | + 13.5% | 0.2 | Litecoin |
- LTC / DOGE
- Last: 564.58499998
- 24High: 590.00000000
- 24Low: 540.00000001
- 24V: 3220.24 DOGE
| 価格 | LTC | DOGE |
|---|
| 563.17353747 | 1.31000952 | 737.76269549 |
| 563.17353748 | 0.01860589 | 10.47834488 |
| 566.00000000 | 0.02233889 | 12.64381174 |
| 570.00000000 | 0.02130980 | 12.1465860 |
| 577.00000000 | 0.02106352 | 12.15365104 |
| 580.00000000 | 0.02128312 | 12.3442096 |
| 588.00000000 | 0.01961433 | 11.53322604 |
| 590.00000000 | 0.02125738 | 12.5418542 |
| 599.00000000 | 0.02000006 | 11.98003594 |
| 600.00000000 | 2.95423022 | 1772.538132 |
| 610.00000000 | 0.01703365 | 10.3905265 |
| 619.98680000 | 0.70000000 | 433.990760 |
| 619.98690000 | 0.80000000 | 495.989520 |
| 619.98700000 | 0.49669213 | 307.9426636 |
| 620.00000000 | 2.01971083 | 1252.2207146 |
| 620.03127195 | 0.08605909 | 53.35932703 |
| 626.03993772 | 0.01647473 | 10.31383894 |
| 630.00000000 | 0.32000000 | 201.600000 |
| 630.03127195 | 0.01906003 | 12.00841494 |
| 632.19171203 | 0.01631442 | 10.31384111 |
| 634.74390000 | 0.02271279 | 14.4168049 |
| 640.00000000 | 0.18220076 | 116.6084864 |
| 641.86494655 | 0.01564826 | 10.04406956 |
| 642.52652961 | 0.01629600 | 10.47061232 |
| 642.84305998 | 0.01566807 | 10.07211006 |
| 642.96764263 | 0.01559042 | 10.02413559 |
| 642.99156508 | 0.01565741 | 10.06758256 |
| 645.99800000 | 0.91657347 | 592.10462847 |
| 646.03127195 | 0.04900409 | 31.65817459 |
| 650.00000000 | 1.05365886 | 684.878259 |
| 650.73563860 | 0.01550130 | 10.08724835 |
| 655.42113790 | 0.01536739 | 10.07211224 |
| 656.03127195 | 0.03927801 | 25.76760285 |
| 659.49000000 | 0.32298772 | 213.00717146 |
| 659.51210902 | 0.03402587 | 22.44047328 |
| 660.00000000 | 0.02000000 | 13.2000000 |
| 660.03127195 | 0.01773494 | 11.7056150 |
| 666.03127195 | 0.02316385 | 15.42784847 |
| 666.09775848 | 0.01505307 | 10.02681618 |
| 667.00000000 | 0.10000000 | 66.7000000 |
| 668.03127195 | 0.01777997 | 11.87757597 |
| 668.90000000 | 0.02072793 | 13.86491237 |
| 670.00000000 | 0.02000000 | 13.4000000 |
| 674.99999994 | 0.01822567 | 12.30232724 |
| 675.00000000 | 0.01490000 | 10.0575000 |
| 675.86598770 | 0.03325156 | 22.47359844 |
| 676.03127195 | 0.04759830 | 32.17793929 |
| 680.00000000 | 0.02000000 | 13.6000000 |
| 680.03127195 | 0.05309503 | 36.10628078 |
| 680.40000000 | 0.02282058 | 15.52712263 |
| 価格 | LTC | DOGE |
|---|
| 540.00000001 | 1.57284920 | 849.33856801 |
| 540.00000000 | 0.04557525 | 24.6106350 |
| 532.65331253 | 0.02030162 | 10.81372514 |
| 531.32500001 | 0.10820011 | 57.48942344 |
| 530.00000000 | 0.04445705 | 23.5622365 |
| 521.32780000 | 0.30218499 | 157.53743602 |
| 521.32750000 | 1.00000000 | 521.327500 |
| 520.00000000 | 0.04876346 | 25.3569992 |
| 512.65331253 | 0.02000000 | 10.25306625 |
| 510.00000000 | 0.04532815 | 23.1173565 |
| 506.00000000 | 9.46723153 | 4790.41915418 |
| 503.96450000 | 1.00000000 | 503.964500 |
| 502.65331253 | 0.02000000 | 10.05306625 |
| 501.44642344 | 0.03021242 | 15.14990995 |
| 500.00000000 | 0.08217953 | 41.0897650 |
| 492.65331253 | 0.02100000 | 10.34571956 |
| 490.00000000 | 0.04560240 | 22.3451760 |
| 485.00000001 | 0.12848032 | 62.3129552 |
| 482.65331253 | 0.02100000 | 10.13571956 |
| 480.00000000 | 0.05310687 | 25.4912976 |
| 478.00000000 | 0.02840736 | 13.57871808 |
| 472.65331253 | 0.02300000 | 10.87102618 |
| 472.00250000 | 1.00000000 | 472.002500 |
| 470.00000000 | 0.04745428 | 22.3035116 |
| 462.40000000 | 0.03644556 | 16.85242694 |
| 460.00000000 | 1.44219962 | 663.4118252 |
| 451.10000002 | 0.90000000 | 405.99000001 |
| 451.00000000 | 0.18944964 | 85.44178764 |
| 450.00000000 | 3.58326674 | 1612.470033 |
| 444.00000000 | 0.50000000 | 222.000000 |
| 442.63292771 | 0.23548594 | 104.23383105 |
| 440.00000000 | 0.02500661 | 11.0029084 |
| 430.00000000 | 0.04880515 | 20.9862145 |
| 420.00000000 | 0.02388361 | 10.0311162 |
| 413.39556802 | 0.74692943 | 308.77731598 |
| 410.00000000 | 4.29962807 | 1762.8475087 |
| 400.00000001 | 0.30723755 | 122.895020 |
| 400.00000000 | 0.08722440 | 34.8897600 |
| 393.02890960 | 0.14606000 | 57.40580253 |
| 390.00000000 | 0.02617713 | 10.2090807 |
| 380.00000000 | 0.02725916 | 10.3584808 |
| 371.00000000 | 0.05389538 | 19.99518598 |
| 370.00000000 | 0.07642016 | 28.2754592 |
| 361.00000000 | 0.05297681 | 19.12462841 |
| 360.00000000 | 0.02838622 | 10.2190392 |
| 350.00000000 | 0.06011531 | 21.0403585 |
| 341.00000000 | 0.05462353 | 18.62662373 |
| 340.00000000 | 0.02952870 | 10.0397580 |
| 331.00000000 | 0.02115666 | 7.00285446 |
| 330.00000000 | 0.06692527 | 22.0853391 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LTC |
|---|
| 11:55:37 | 買う | 564.58499998 | 0.03031361 |
| 10:17:05 | 買う | 565.99999999 | 0.01935705 |
| 10:09:32 | 売る | 540.00000001 | 0.02037037 |
| 09:46:31 | 買う | 565.99999999 | 0.04224547 |
| 09:41:45 | 売る | 550.000000 | 0.02130980 |
| 09:41:45 | 売る | 550.000000 | 0.02233889 |
| 08:57:36 | 買う | 567.43084359 | 0.02048741 |
| 08:54:49 | 買う | 567.43084359 | 1.00000000 |
| 08:47:01 | 買う | 567.43084359 | 0.40862321 |
| 08:46:00 | 買う | 567.43084359 | 0.01797575 |
| 07:27:10 | 売る | 560.000000 | 0.02128312 |
| 07:27:10 | 売る | 560.000000 | 0.02106352 |
| 07:26:15 | 売る | 560.00000009 | 0.10912246 |
| 02:49:23 | 売る | 563.30424333 | 0.01780000 |
| 23:41:18 | 売る | 562.96255775 | 0.01780000 |
| 23:08:18 | 買う | 565.6188868 | 0.01775761 |
| 21:24:07 | 買う | 569.83340436 | 0.55653718 |
| 19:47:59 | 売る | 560.00000009 | 0.00000001 |
| 19:47:59 | 売る | 569.00073278 | 0.01769345 |
| 19:47:59 | 売る | 570.000000 | 0.02125738 |
| 19:47:59 | 売る | 570.000000 | 0.01961433 |
| 18:41:13 | 売る | 575.85367416 | 0.01751703 |
| 17:49:59 | 買う | 590.000000 | 0.18356706 |
| 17:47:48 | 買う | 590.000000 | 0.01711864 |
| 17:47:13 | 買う | 590.000000 | 0.16949152 |
| 17:46:36 | 買う | 590.000000 | 0.16949152 |
| 17:44:10 | 買う | 590.000000 | 0.02061911 |
| 17:43:53 | 買う | 588.000000 | 0.01909010 |
| 17:43:32 | 買う | 580.000000 | 0.00390471 |
| 17:40:09 | 買う | 580.000000 | 0.01672688 |
| 17:40:08 | 買う | 579.25463188 | 0.02107389 |
| 17:40:08 | 買う | 577.000000 | 0.02052487 |
| 17:40:08 | 買う | 570.000000 | 0.02064451 |
| 17:40:08 | 買う | 569.5839126 | 0.00209805 |
| 17:38:28 | 買う | 569.5839126 | 0.01923517 |
| 17:37:29 | 買う | 569.5839126 | 0.10464678 |
| 17:30:45 | 買う | 566.000000 | 0.02179441 |
| 17:29:50 | 買う | 560.00000009 | 0.00087753 |
| 17:29:50 | 買う | 560.00000009 | 0.10912247 |
| 17:29:50 | 買う | 560.000000 | 0.03021424 |
| 17:29:49 | 買う | 560.000000 | 0.02133752 |
| 17:29:49 | 買う | 560.000000 | 0.00103898 |
| 17:29:11 | 買う | 555.000000 | 0.04765682 |
| 17:29:11 | 買う | 555.000000 | 0.28586107 |
| 17:29:04 | 買う | 555.000000 | 0.16648211 |
| 17:29:03 | 買う | 555.000000 | 0.02299147 |
| 17:29:03 | 買う | 553.000000 | 0.00000001 |
| 17:28:34 | 買う | 553.000000 | 0.79006913 |
| 16:56:24 | 買う | 550.000000 | 0.00617269 |
| 16:44:20 | 買う | 550.000000 | 0.02890595 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
