通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02167075 | - 0.3% | 1287.4 | Ethereum |
ZEC | 0.00046098 | - 3.7% | 522.3 | Zcash |
LTC | 0.00100907 | - 0.3% | 192 | Litecoin |
ETC | 0.00019707 | - 5.4% | 119.2 | EthereumClassic |
DASH | 0.00028300 | - 0.3% | 105.5 | DASH |
BCHABC | 0.00016130 | - 0.4% | 6.5 | BitcoinCashABC |
TRX-BTC | 0.00000287 | + 0.8% | 6.4 | Tron Token |
XRP-BTC | 0.00002570 | + 1.2% | 5.3 | Ripple |
DOGE-BTC | 0.00000202 | - 1% | 3.7 | Dogecoin |
SHIB-USDTb | T0.00001226 | - 0.2% | 2.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
SHIBA2-BTC | 0.00000023 | + 4.6% | 1.4 | Shiba v2 Limited |
BONUS-DOGE | D0.00217204 | + 0.3% | 1.4 | BONUS |
ETH-BTC | 0.02159162 | - 0.1% | 1.2 | Ethereum |
TONb-BTC | 0.00003942 | - 2.6% | 0.9 | TON BEP20 |
BTC-USDTt | T82757.00 | - 1.5% | 0.8 | Bitcoin |
BTC | T82654.62 | - 1.9% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00005512 | - 2.7% | 0.8 | FLOKI BEP20 |
BTC-USDT | T83069.68 | - 1.3% | 0.7 | Bitcoin |
YO-USDT | T671.11103642 | + 1.6% | 0.6 | Yo Token ERC20 |
YO10-USDTt | T0.00008042 | - 10.1% | 0.6 | YO10 Yobit |
TON-BTC | 0.00003922 | - 3.1% | 0.6 | TON Coin |
ETH-USDT | T1790.7956041 | - 1.5% | 0.6 | Ethereum |
YO-BTC | 0.00804037 | + 1.8% | 0.4 | Yo Token ERC20 |
BTC-RUR | R7203432.77 | - 0.5% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
BTC-USDTb | T82704.98 | - 1.6% | 0.3 | Bitcoin |
ZEC-BTC | 0.00044788 | - 5.4% | 0.3 | Zcash |
BNB-BTC | 0.00714554 | + 0.5% | 0.3 | BNB BSC |
USDTe-USDTt | T0.99895120 | - 0.6% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.16809537 | - 2.1% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE-ETH | E0.00009384 | - 0.2% | 0.2 | Dogecoin |
USDT-RUR | R86.80 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R155651.34 | - 0.6% | 0.2 | Ethereum |
ETH-USDC | 1794.0124151 | - 1.2% | 0.2 | Ethereum |
ETH | T1803.0698132 | - 0.4% | 0.1 | Ethereum |
BTC | R7218132.00 | + 0.3% | 0.1 | Bitcoin |
TON | T3.36891604 | + 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- LSK / RUR
- Last: 12.00000000
- 24High: 14.00000000
- 24Low: 12.00000000
- 24V: 0.34 LSK
価格 | LSK | RUR |
---|
14.00000000 | 0.04133332 | 0.57866648 |
15.00000000 | 0.10000000 | 1.50000000 |
16.00000000 | 0.11009883 | 1.76158128 |
16.77777700 | 0.01686804 | 0.28300821 |
17.00000000 | 0.10000000 | 1.70000000 |
18.00000000 | 0.08327709 | 1.49898762 |
19.00000000 | 0.11947337 | 2.26999403 |
19.77000000 | 0.01726193 | 0.34126835 |
19.94000000 | 0.11967897 | 2.38639866 |
19.99999777 | 0.01501654 | 0.30033076 |
19.99999977 | 0.03521204 | 0.70424079 |
19.99999999 | 28.96810162 | 579.36203211 |
20.00000000 | 3.44273350 | 68.8546700 |
20.50000000 | 0.11786986 | 2.41633213 |
20.89711883 | 0.15045136 | 3.14399994 |
21.00000000 | 3.46275139 | 72.71777919 |
21.50000000 | 0.01093652 | 0.23513518 |
22.00000000 | 0.15321210 | 3.37066620 |
22.99999999 | 0.11055827 | 2.54284020 |
23.00000000 | 1.59532755 | 36.69253365 |
24.00000000 | 0.74931354 | 17.98352496 |
25.00000000 | 2.51479881 | 62.86997025 |
25.99999000 | 0.01000000 | 0.25999990 |
25.99999999 | 0.01000000 | 0.25999999 |
26.00000000 | 1.43560224 | 37.32565824 |
27.00000000 | 3.82661735 | 103.31866845 |
27.20000000 | 3.67647058 | 99.99999977 |
27.40000000 | 3.64963503 | 99.99999982 |
27.60000000 | 3.03738927 | 83.83194385 |
27.80000000 | 3.00000000 | 83.4000000 |
27.89006099 | 0.01209211 | 0.33724968 |
27.99999999 | 7.42275476 | 207.8371332 |
28.00000000 | 8.37329529 | 234.45226812 |
29.00000000 | 0.15034824 | 4.36009896 |
29.70000000 | 4.58110000 | 136.058670 |
30.00000000 | 35.82605063 | 1074.7815189 |
30.40000000 | 6.57894736 | 199.99999974 |
30.60000000 | 6.53594771 | 199.99999992 |
30.80000000 | 6.51351279 | 200.61619393 |
31.00000000 | 4.25583792 | 131.93097552 |
31.20000000 | 1.00000000 | 31.2000000 |
31.40000000 | 1.00000000 | 31.4000000 |
31.60000000 | 1.00000000 | 31.6000000 |
31.80000000 | 1.00000000 | 31.8000000 |
31.99550000 | 1.50000000 | 47.9932500 |
32.00000000 | 7.90003147 | 252.80100704 |
32.15708240 | 0.02362494 | 0.75970914 |
32.20000000 | 1.00000000 | 32.2000000 |
32.40000000 | 1.00000000 | 32.4000000 |
32.60000000 | 1.00000000 | 32.6000000 |
価格 | LSK | RUR |
---|
12.00000000 | 0.00833334 | 0.10000008 |
11.55000000 | 0.01000000 | 0.11550000 |
11.50000000 | 2.00000000 | 23.0000000 |
11.10000000 | 0.02000000 | 0.22200000 |
11.06180001 | 7.59099719 | 83.97009279 |
11.06180000 | 4.60000000 | 50.8842800 |
11.01000000 | 0.05449591 | 0.59999996 |
11.00935657 | 1.00000000 | 11.00935657 |
11.00000000 | 2.39535654 | 26.34892194 |
10.60000000 | 0.03773584 | 0.39999990 |
10.00000098 | 0.99999990 | 9.99999997 |
10.00000009 | 55.4999995 | 554.99999999 |
10.00000001 | 1.89629718 | 18.96297181 |
10.00000000 | 265.69361665 | 2656.9361665 |
9.90430498 | 0.36954540 | 3.66009034 |
9.50000000 | 0.01845235 | 0.17529732 |
9.30000000 | 0.04301075 | 0.39999997 |
9.00001000 | 0.05555549 | 0.49999996 |
9.00000000 | 4.19520956 | 37.75688604 |
8.81684898 | 6.80515000 | 59.99997983 |
8.70970800 | 6.88886000 | 59.99995905 |
8.55000000 | 1.00000000 | 8.55000000 |
8.20000052 | 0.02127091 | 0.17442147 |
8.20000051 | 5.00000000 | 41.00000255 |
8.20000050 | 21.3611584 | 175.16150956 |
8.00000000 | 1.19520957 | 9.56167656 |
7.00000000 | 1.46794694 | 10.27562858 |
6.00000000 | 1.19520957 | 7.17125742 |
5.96748037 | 0.50272473 | 2.99999995 |
5.60000000 | 10.0000000 | 56.0000000 |
5.55000000 | 7.00000000 | 38.8500000 |
5.00000000 | 1.19520957 | 5.97604785 |
4.60000000 | 1.00000000 | 4.60000000 |
4.39823289 | 1.00000000 | 4.39823289 |
4.00000000 | 1.44520957 | 5.78083828 |
3.00000000 | 1.19520957 | 3.58562871 |
2.00000000 | 2.69520957 | 5.39041914 |
1.33895000 | 2.00000000 | 2.67790000 |
1.33700001 | 5.00000000 | 6.68500005 |
1.33700000 | 5.23560209 | 6.99999999 |
1.10000000 | 11.0000000 | 12.1000000 |
1.02400000 | 0.10742187 | 0.10999999 |
1.00500001 | 74.65224344 | 75.0255054 |
1.00500000 | 5001.15000 | 5026.15575 |
1.00000000 | 100.27971307 | 100.27971307 |
0.99999999 | 5.00000005 | 4.99999999 |
0.96748037 | 3.10083810 | 2.99999999 |
0.50000000 | 1.00000000 | 0.50000000 |
0.46000000 | 10.0000000 | 4.60000000 |
0.19674804 | 15.24792826 | 2.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LSK |
---|
12:58:27 | 売る | 12.0000000 | 0.16666666 |
12:58:24 | 売る | 13.0000000 | 0.16666666 |
12:58:18 | 売る | 14.0000000 | 0.00097844 |
19:26:01 | 売る | 14.0000000 | 0.01009883 |
19:26:00 | 売る | 14.0000000 | 0.00026854 |
19:24:47 | 買う | 16.0000000 | 0.00973146 |
14:32:17 | 売る | 14.0000000 | 0.00973146 |
14:32:17 | 売る | 14.0000000 | 0.00060199 |
14:27:28 | 売る | 14.0000000 | 0.01078341 |
14:26:44 | 売る | 14.0000000 | 0.07189169 |
14:25:57 | 売る | 14.0000000 | 0.08338957 |
14:25:56 | 売る | 15.0000000 | 0.03608380 |
13:49:03 | 売る | 11.06180001 | 0.10000000 |
13:48:45 | 売る | 13.1000000 | 0.01726193 |
13:48:42 | 売る | 13.6000000 | 0.01686804 |
13:48:39 | 売る | 14.00000007 | 0.01447552 |
13:48:36 | 売る | 15.00000007 | 0.02073652 |
13:45:14 | 売る | 16.00000007 | 0.01501654 |
13:42:13 | 売る | 18.5700000 | 0.00036209 |
13:41:12 | 売る | 18.5700000 | 0.00601320 |
13:41:12 | 売る | 18.5700000 | 0.00657967 |
13:41:12 | 売る | 18.5700000 | 0.01012299 |
13:41:11 | 売る | 18.5700000 | 0.00774656 |
13:41:11 | 売る | 18.5700000 | 0.01041607 |
13:41:11 | 売る | 18.5700000 | 0.01690258 |
13:41:11 | 売る | 18.5700000 | 0.01812742 |
13:41:11 | 売る | 18.5700000 | 0.00795983 |
13:41:11 | 売る | 18.5700000 | 0.00615054 |
13:41:11 | 売る | 18.5700000 | 0.00853136 |
13:41:11 | 売る | 18.5700000 | 0.01309784 |
13:41:11 | 売る | 18.5700000 | 0.00803091 |
13:40:01 | 買う | 19.99999999 | 1.71183036 |
13:40:01 | 買う | 19.99999977 | 0.01017348 |
13:40:01 | 買う | 19.99999977 | 0.01561473 |
13:40:01 | 買う | 19.99999777 | 0.01206139 |
13:39:31 | 買う | 19.9400000 | 0.00596107 |
13:39:31 | 買う | 19.9400000 | 0.00615217 |
13:39:31 | 買う | 19.9400000 | 0.00946527 |
13:39:31 | 買う | 19.9400000 | 0.00724324 |
13:39:31 | 買う | 19.9400000 | 0.00973931 |
13:39:31 | 買う | 19.9400000 | 0.01580437 |
13:39:31 | 買う | 19.9400000 | 0.01694962 |
13:39:31 | 買う | 19.9400000 | 0.00744266 |
13:39:31 | 買う | 19.9400000 | 0.00575092 |
13:39:31 | 買う | 19.9400000 | 0.00797705 |
13:39:31 | 買う | 19.9400000 | 0.01224683 |
13:39:31 | 買う | 19.9400000 | 0.00750912 |
13:39:21 | 買う | 16.7777770 | 0.01372797 |
13:39:15 | 買う | 13.6000000 | 0.03870932 |
13:39:15 | 買う | 13.6000000 | 0.03348392 |
dominikherzog: Khanza1114, what about RUR market?
okika: dominikherzog, delete limits at ROM markets and they will come alive ;)
Yanadia: dominikherzog, heyy Dom hos u doing to day ?.
Yanadia: how**
Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.
Yanadia: Dormilon, what meaning of fungus ? :)
meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?
Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.
aramimanpoor L0: hijxL
aramimanpoor L0: is yobit still working?
Yanadia: Dormilon, ohh lol
Yanadia: aramimanpoor, yep
Dormilon: aramimanpoor, Always
Sersch8881: dominikherzog, Ton withdrawal Delay?
dominikherzog: Sersch8881, probably
Sersch8881: dominikherzog, any est. time ?
dominikherzog: 3-5hrs
kumar1234 L0: guys where can use dice token
arbazkhan L0: Where can sell dice
kumar1234 L0: arbaz bro sell with RU pair
Sersch8881: dominikherzog, thank you
arbazkhan L0: Thanks
minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?
Wolf0494 L0: Your account is freezed. Access to some actions is limited.
Wolf0494 L0: Why?
okika: Wolf0494, because you pushed the freeze button
Sersch8881: dominikherzog, any news to the TON withdrawal issue?
MinerGate: Hello
okika: Sersch8881, OMG, don't you read what he said last time??????
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )
Sersch8881: dominikherzog, hi dom please check my issue, Ton withdrawal still in process
nottyhassan L1: Do not worry go to telegram contact them personally
battahi L0: Hello! When I tried to withdraw XRP, I was asked for a TAG Number (Message). Where can I find it?
battahi L0: Hello! When I tried to withdraw XRP, I was asked for a TAG Number (Message). Where can I find it?
okika: battahi, in the wallet where you want to withdraw to....
battahi L0: Thank you okika:. I couldn't find it in my Trust Wallet. Maybe I should activate the xpr wallet there and then it will show me the tag number.
cobratoontje: Lol, crazy stuff
okika: battahi, when you push deposit, it shows the tag number
rraynorr: Who knows which timezone is using in the transaction history?
rraynorr: hi everyone. Who knows which timezone is using for the transaction history?
okika: rraynorr, central europe
okika: rraynorr, utc+1
rraynorr: okika, Thank you VERY MUCH, i really appreciate it!