| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03344224 | + 2.3% | 1844.1 | Ethereum |
| ZEC | 0.00515019 | - 23.6% | 821.4 | Zcash |
| DASH | 0.00079039 | - 28.5% | 511.9 | DASH |
| LTC | 0.00097592 | + 6.5% | 192.1 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 130.4 | YoChat Token |
| ETC | 0.00016582 | + 0.4% | 108.5 | EthereumClassic |
SHIB-USDTb | T0.00000981 | + 4.5% | 28.5 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 3.7% | 25.9 | Dogecoin |
XRP-BTC | 0.00002223 | + 1.8% | 15 | Ripple |
ZEC-BTC | 0.00516693 | - 23.6% | 11.3 | Zcash |
BIG-BTC | 0.01549349 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338406 | + 2.1% | 4.9 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | - 0.3% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006410 | + 1.9% | 3.1 | FLOKI BEP20 |
DASH-BTC | 0.00078002 | - 28.5% | 2.3 | DASH |
BTC-USDTt | T101884.18 | + 1.2% | 1.7 | Bitcoin |
BTC-USDT | T101775.74 | + 1.1% | 1.4 | Bitcoin |
LTC-BTC | 0.00097448 | + 5.1% | 1.4 | Litecoin |
ETH-USDT | T3388.8602201 | + 3% | 1.3 | Ethereum |
BNB-BTC | 0.00973791 | + 2.1% | 1.2 | BNB BSC |
DOGE-ETH | E0.00005167 | + 1.9% | 1 | Dogecoin |
DOGE-USDT | T0.17430735 | + 4.3% | 0.9 | Dogecoin |
BTC-USDTb | T101672.72 | + 0.9% | 0.8 | Bitcoin |
BTC-RUR | R8555199.89 | + 0.1% | 0.8 | Bitcoin |
ETH-USDC | 3395.7202300 | + 2.9% | 0.6 | Ethereum |
WBNB-BTC | 0.00972263 | + 4.2% | 0.6 | WBNB BEP20 |
USDT-RUR | R84.13 | - 0.8% | 0.5 | USDT ERC20 |
LTC-WRUB | 3777.6315250 | + 4.9% | 0.5 | Litecoin |
BTC-WRUB | 3885577.3427 | - 2.4% | 0.5 | Bitcoin |
TON-BTC | 0.00002039 | + 3.1% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 4.3% | 0.4 | Dogecoin |
| ZEC | $563.91 | - 21.8% | 0.2 | Zcash |
ETH-RUR | R286709.26 | + 2.9% | 0.2 | Ethereum |
| BTC | $109900.00 | + 1.1% | 0.2 | Bitcoin |
| LTC | T99.99199998 | + 11.4% | 0.2 | Litecoin |
USDT-USD | $1.07 | + 0.2% | 0.2 | USDT ERC20 |
| USDT | R84.27 | - 1.1% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| BTC | R8512362.81 | + 0.1% | 0.2 | Bitcoin |
- LSK / RUR
- Last: 13.00000001
- 24High: 13.00000001
- 24Low: 13.00000001
- 24V: 0 LSK
| 価格 | LSK | RUR |
|---|
| 13.00000001 | 0.01079335 | 0.14031355 |
| 15.00000001 | 0.17461539 | 2.61923085 |
| 16.00000000 | 0.14997884 | 2.39966144 |
| 16.00000001 | 0.16827913 | 2.69246608 |
| 16.70000000 | 0.15000000 | 2.50500000 |
| 16.77777700 | 0.05805159 | 0.97397663 |
| 17.00000000 | 0.18550000 | 3.15350000 |
| 17.15037811 | 21.5117200 | 368.93413179 |
| 17.98750000 | 0.01000000 | 0.17987500 |
| 18.00000000 | 0.20000000 | 3.60000000 |
| 19.00000000 | 0.23000000 | 4.37000000 |
| 19.10000000 | 0.10000000 | 1.91000000 |
| 19.75000000 | 0.02687183 | 0.53071864 |
| 19.77000000 | 0.05862513 | 1.15901882 |
| 19.80000000 | 0.03000000 | 0.59400000 |
| 19.90000000 | 0.02000000 | 0.39800000 |
| 19.94000000 | 0.16174896 | 3.22527426 |
| 19.99999777 | 0.02897929 | 0.57958573 |
| 19.99999900 | 1.00000000 | 19.9999990 |
| 19.99999977 | 0.09026614 | 1.80532277 |
| 19.99999999 | 28.96810162 | 579.36203211 |
| 20.00000000 | 3.54273350 | 70.8546700 |
| 20.50000000 | 0.11786986 | 2.41633213 |
| 21.00000000 | 3.56275139 | 74.81777919 |
| 21.50000000 | 0.01093652 | 0.23513518 |
| 22.00000000 | 0.25321210 | 5.57066620 |
| 23.00000000 | 1.69532755 | 38.99253365 |
| 24.00000000 | 0.84931354 | 20.38352496 |
| 25.00000000 | 2.61479881 | 65.36997025 |
| 25.90000000 | 0.02000000 | 0.51800000 |
| 25.99999000 | 0.01000000 | 0.25999990 |
| 26.00000000 | 1.53560224 | 39.92565824 |
| 27.00000000 | 3.82661735 | 103.31866845 |
| 27.20000000 | 3.67647058 | 99.99999977 |
| 27.40000000 | 3.64963503 | 99.99999982 |
| 27.60000000 | 3.03738927 | 83.83194385 |
| 27.80000000 | 3.00000000 | 83.4000000 |
| 27.89006099 | 0.01209211 | 0.33724968 |
| 27.99999999 | 7.42275476 | 207.8371332 |
| 28.00000000 | 8.37329529 | 234.45226812 |
| 29.00000000 | 0.17034824 | 4.94009896 |
| 29.80000000 | 0.03000000 | 0.89400000 |
| 30.00000000 | 35.82605063 | 1074.7815189 |
| 30.40000000 | 6.57894736 | 199.99999974 |
| 30.60000000 | 6.53594771 | 199.99999992 |
| 30.80000000 | 6.51351279 | 200.61619393 |
| 31.00000000 | 4.25583792 | 131.93097552 |
| 31.20000000 | 1.00000000 | 31.2000000 |
| 31.40000000 | 1.00000000 | 31.4000000 |
| 31.60000000 | 1.00000000 | 31.6000000 |
| 価格 | LSK | RUR |
|---|
| 12.00000001 | 0.04666667 | 0.56000004 |
| 12.00000000 | 0.00833350 | 0.10000200 |
| 11.50000004 | 0.05632531 | 0.64774106 |
| 11.50000003 | 0.43478261 | 5.00000002 |
| 11.50000002 | 0.00869566 | 0.10000009 |
| 11.50000001 | 0.00956521 | 0.10999991 |
| 11.50000000 | 1.95210040 | 22.4491546 |
| 11.10000001 | 1.00990990 | 11.2099999 |
| 11.10000000 | 0.06504504 | 0.72199994 |
| 11.06180099 | 0.00994413 | 0.10999998 |
| 11.06180098 | 0.90401192 | 9.99999994 |
| 11.06180002 | 0.00994413 | 0.10999997 |
| 11.06180001 | 7.60094132 | 84.08009276 |
| 11.01000001 | 0.00999091 | 0.10999991 |
| 11.01000000 | 0.05449591 | 0.59999996 |
| 11.00935658 | 0.00999150 | 0.10999998 |
| 11.00935657 | 1.00000000 | 11.00935657 |
| 11.00000001 | 0.00999999 | 0.10999989 |
| 11.00000000 | 2.40444745 | 26.44892195 |
| 10.60000001 | 0.01037735 | 0.10999991 |
| 10.60000000 | 0.03773584 | 0.39999990 |
| 10.35024602 | 0.01062776 | 0.10999993 |
| 10.00000100 | 0.01099999 | 0.10999991 |
| 10.00000099 | 55.4999945 | 554.99999994 |
| 10.00000002 | 0.01099999 | 0.10999990 |
| 10.00000001 | 1.90729717 | 19.07297171 |
| 10.00000000 | 165.69361665 | 1656.9361665 |
| 9.90430499 | 0.01110628 | 0.10999998 |
| 9.90430498 | 0.36954540 | 3.66009034 |
| 9.82908970 | 31.2791000 | 307.44507963 |
| 9.50000001 | 0.01157894 | 0.10999993 |
| 9.50000000 | 0.01845235 | 0.17529732 |
| 9.30000001 | 0.01182795 | 0.10999993 |
| 9.30000000 | 0.04301075 | 0.39999997 |
| 9.00001001 | 0.01222220 | 0.10999992 |
| 9.00001000 | 0.05555549 | 0.49999996 |
| 9.00000001 | 0.01222222 | 0.10999998 |
| 9.00000000 | 4.19520956 | 37.75688604 |
| 8.55000001 | 0.01286549 | 0.10999993 |
| 8.55000000 | 1.00000000 | 8.55000000 |
| 8.20000052 | 0.01341463 | 0.10999997 |
| 8.20000051 | 5.01341463 | 41.11000252 |
| 8.20000050 | 21.3611584 | 175.16150956 |
| 8.00000001 | 0.01374999 | 0.10999992 |
| 8.00000000 | 1.19520957 | 9.56167656 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 101.53937551 | 710.77562857 |
| 6.51000000 | 0.15360983 | 0.99999999 |
| 6.00000000 | 1.19520957 | 7.17125742 |
| 5.96748037 | 0.50272473 | 2.99999995 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LSK |
|---|
| 08:46:10 | 売る | 13.00000001 | 0.33740676 |
| 08:43:45 | 売る | 13.00000001 | 0.58861528 |
| 08:38:29 | 売る | 13.00000001 | 0.58714741 |
| 08:35:02 | 売る | 13.00000001 | 0.58568320 |
| 07:58:30 | 売る | 13.00000001 | 0.09979940 |
| 07:18:35 | 売る | 13.00000001 | 0.08920665 |
| 07:05:03 | 売る | 13.00000001 | 0.01085228 |
| 06:47:49 | 売る | 13.00000001 | 0.09549815 |
| 05:32:59 | 売る | 13.00000001 | 0.09379804 |
| 01:46:42 | 売る | 13.00000001 | 0.07407745 |
| 01:43:45 | 売る | 13.00000001 | 0.07384535 |
| 01:43:09 | 売る | 13.00000001 | 0.09979656 |
| 01:42:51 | 売る | 13.00000001 | 0.09159719 |
| 01:42:28 | 売る | 13.00000001 | 0.09159999 |
| 01:42:07 | 売る | 13.00000001 | 0.09449618 |
| 01:41:45 | 売る | 13.00000001 | 0.09159999 |
| 01:41:20 | 売る | 13.00000001 | 0.09419998 |
| 01:41:01 | 売る | 13.00000001 | 0.08863884 |
| 01:39:34 | 買う | 13.00000001 | 0.55829514 |
| 05:21:15 | 売る | 13.00000001 | 0.17461539 |
| 21:41:15 | 売る | 15.00000001 | 0.03540727 |
| 21:25:59 | 売る | 15.00000001 | 0.07596949 |
| 21:25:06 | 売る | 15.00000001 | 0.08594618 |
| 21:24:21 | 売る | 15.00000001 | 0.04992563 |
| 21:24:01 | 売る | 15.00000001 | 0.28399470 |
| 21:23:37 | 売る | 15.00000001 | 0.28399470 |
| 21:23:10 | 売る | 15.00000001 | 0.92285426 |
| 21:22:35 | 売る | 15.00000001 | 1.18521698 |
| 21:21:14 | 買う | 15.00000001 | 0.03911992 |
| 05:52:30 | 売る | 13.6000000 | 0.05805159 |
| 04:46:07 | 売る | 14.0000000 | 0.02259566 |
| 04:46:07 | 売る | 14.0000000 | 0.00980569 |
| 04:10:06 | 売る | 14.00000001 | 0.00857143 |
| 04:10:06 | 売る | 14.00000001 | 0.01785714 |
| 04:10:06 | 売る | 14.00000001 | 0.01000000 |
| 04:10:06 | 売る | 14.00000001 | 0.00269135 |
| 01:44:22 | 売る | 14.00000001 | 0.00445151 |
| 01:44:22 | 売る | 14.00000001 | 0.00270770 |
| 01:44:19 | 買う | 16.00000001 | 0.00715921 |
| 11:44:51 | 買う | 15.50000001 | 0.01443516 |
| 11:44:51 | 買う | 15.00000001 | 0.00071919 |
| 15:09:45 | 買う | 15.00000001 | 0.00928081 |
| 03:22:53 | 売る | 14.00000001 | 0.01000000 |
| 12:14:00 | 売る | 14.00000001 | 0.01443516 |
| 08:24:39 | 買う | 16.7777770 | 0.04724500 |
| 08:24:32 | 買う | 16.0000000 | 0.00769237 |
| 08:24:32 | 買う | 16.0000000 | 0.02357143 |
| 08:24:32 | 買う | 16.0000000 | 0.01985045 |
| 08:24:32 | 買う | 16.0000000 | 0.00861437 |
| 06:09:26 | 買う | 15.0000000 | 0.03694896 |
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
Ateeque L0: SaleemBhatti, all asset in btc wallet?
BoastKit: Ateeque, You don't even know what you're talking about...
Ateeque L0: BoastKit, why?
BoastKit: Ateeque, lol... what do you mean by " all asset in btc wallet" ? You don't know yourself...
BoastKit: Ateeque, In short: he is talking about "Est. equivalent", and you don't even knwo what you're talking about...
Ateeque L0: BoastKit, really.
manbtc007: SaleemBhatti, I'm ready.
manbtc007: give it to me baby. give it to me. I want more. pump it darling
sofibttalk L0: Hey guys
okika: manbtc007, who is you god?
manbtc007: okika, why dont you GFY
okika: manbtc007, so?
BoastKit: okika, No precise info - but based on data provided - his God has to do something with fucking and sucking... just a guess tho
manbtc007: BoastKit, No precise info - but based on data provided - your GOD must be a child of prostitute who now bugger choir boys for fun.
