通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02173182 | - 0.2% | 1202.1 | Ethereum |
ZEC | 0.00046715 | - 3.6% | 563.1 | Zcash |
LTC | 0.00100804 | - 0.6% | 201.6 | Litecoin |
ETC | 0.00019947 | - 0.7% | 124.7 | EthereumClassic |
DASH | 0.00028310 | - 0.5% | 111.5 | DASH |
TRX-BTC | 0.00000288 | - 0.4% | 8.8 | Tron Token |
DOGE-BTC | 0.00000202 | - 0.5% | 6.7 | Dogecoin |
XRP-BTC | 0.00002581 | + 0.7% | 6.4 | Ripple |
BCHABC | 0.00016205 | 0% | 5.7 | BitcoinCashABC |
SHIB-USDTb | T0.00001217 | - 0.5% | 5.1 | SHIBA INU |
BONUS-DOGE | D0.00217232 | + 0.5% | 1.6 | BONUS |
BTC-USDTt | T82734.57 | - 0.3% | 1.5 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
FLOKIb-USDTb | T0.00005512 | - 1.2% | 1.2 | FLOKI BEP20 |
YO-BTC | 0.00791379 | - 4.4% | 1 | Yo Token ERC20 |
BTC-USDT | T82722.94 | - 0.3% | 1 | Bitcoin |
TONb-BTC | 0.00003926 | - 4.2% | 0.8 | TON BEP20 |
TON-BTC | 0.00003927 | - 4.3% | 0.6 | TON Coin |
YO10-USDTt | T0.00008113 | - 10.4% | 0.6 | YO10 Yobit |
ETH-BTC | 0.02166494 | + 0.1% | 0.6 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.5 | Palms |
BTC-USDTb | T82710.81 | - 0.4% | 0.5 | Bitcoin |
ETH-USDT | T1788.5102601 | - 0.5% | 0.4 | Ethereum |
BTC-RUR | R7202864.66 | - 0.6% | 0.4 | Bitcoin |
BTC | T83075.97 | - 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.16702819 | - 0.6% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BNB-BTC | 0.00715563 | + 0.3% | 0.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH | T1790.0000000 | - 0.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00009351 | - 0.3% | 0.3 | Dogecoin |
ZEC-BTC | 0.00045487 | - 5.4% | 0.3 | Zcash |
USDT-RUR | R86.81 | - 0.3% | 0.2 | USDT ERC20 |
ETH-USDC | 1787.9835528 | - 0.5% | 0.2 | Ethereum |
USDTe-USDTt | T0.99839252 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R156080.71 | - 0.3% | 0.2 | Ethereum |
BTC | R7165487.98 | - 0.7% | 0.1 | Bitcoin |
TON | T3.36891604 | - 1% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
YO-USDT | T658.83313270 | - 4.8% | 0.1 | Yo Token ERC20 |
- LRCerc20 / RUR
- Last: 9.08208998
- 24High: 9.08208998
- 24Low: 9.08208998
- 24V: 0 LRC(e)
価格 | LRC(e) | RUR |
---|
12.42323556 | 0.03928059 | 0.48799202 |
14.27479997 | 0.04195688 | 0.59892606 |
17.00000000 | 0.04749903 | 0.80748351 |
18.00000000 | 0.05552666 | 0.99947988 |
26.99999998 | 0.04000000 | 1.07999999 |
27.00000000 | 0.06635540 | 1.79159580 |
28.00000000 | 0.05000000 | 1.40000000 |
36.99999998 | 0.04000000 | 1.47999999 |
37.00000000 | 0.04000000 | 1.48000000 |
37.99977777 | 0.01194553 | 0.45392748 |
40.48214553 | 3.78586478 | 153.25992898 |
40.48214554 | 42.77669022 | 1731.6921992 |
45.00000000 | 0.44074673 | 19.83360285 |
47.50000000 | 0.00555557 | 0.26388957 |
48.00000000 | 0.05000000 | 2.40000000 |
48.99998880 | 1.63800000 | 80.26198165 |
48.99998887 | 0.10999994 | 5.38999583 |
48.99998888 | 2.53245013 | 124.0900282 |
49.20320612 | 0.51700398 | 25.43825339 |
50.00000000 | 217.60239187 | 10880.1195935 |
54.99999998 | 0.04000000 | 2.19999999 |
55.00000000 | 0.04000000 | 2.20000000 |
55.99999999 | 0.02500000 | 1.39999999 |
59.00000000 | 0.05500000 | 3.24500000 |
60.00000000 | 2.50000000 | 150.000000 |
70.00000000 | 10.33874541 | 723.7121787 |
70.36000000 | 0.05000000 | 3.51800000 |
74.00000000 | 0.02000000 | 1.48000000 |
75.00000000 | 0.33569733 | 25.17729975 |
80.00000000 | 10.3225000 | 825.800000 |
85.00000000 | 0.29411764 | 24.9999994 |
88.00000000 | 0.00400000 | 0.35200000 |
89.00000000 | 0.04500000 | 4.00500000 |
90.00000000 | 10.30777777 | 927.6999993 |
94.99999998 | 0.04000000 | 3.79999999 |
95.00000000 | 0.30315789 | 28.79999955 |
95.99999998 | 0.02000000 | 1.91999999 |
98.00000000 | 0.05000000 | 4.90000000 |
99.00000000 | 0.01000000 | 0.99000000 |
99.99999998 | 0.00500000 | 0.49999999 |
100.00000000 | 10.2600000 | 1026.00000 |
105.00000000 | 0.23809523 | 24.99999915 |
110.00000000 | 0.22727272 | 24.9999992 |
120.00000000 | 0.02500000 | 3.00000000 |
125.00000000 | 0.06000000 | 7.50000000 |
130.00000000 | 0.02000000 | 2.60000000 |
150.00000000 | 0.01000000 | 1.50000000 |
170.00000000 | 0.01000000 | 1.70000000 |
189.00000000 | 0.04500000 | 8.50500000 |
190.00000000 | 0.03500000 | 6.65000000 |
価格 | LRC(e) | RUR |
---|
9.00296528 | 0.44429805 | 3.99999991 |
8.39882698 | 1.19064245 | 9.99999993 |
8.02035266 | 32.17774812 | 258.07688772 |
7.66000000 | 0.26109660 | 1.99999995 |
7.00000000 | 0.21428571 | 1.49999997 |
6.50077000 | 0.15382793 | 0.99999999 |
6.14000000 | 0.03257328 | 0.19999993 |
6.00000000 | 0.16666666 | 0.99999996 |
5.00000000 | 0.40000000 | 2.00000000 |
4.76000000 | 0.10504201 | 0.49999996 |
4.66000000 | 0.42918454 | 1.99999995 |
4.14100000 | 0.24148756 | 0.99999998 |
3.80000000 | 0.52631578 | 1.99999996 |
3.14000000 | 0.38216559 | 1.19999995 |
3.00000000 | 0.83333332 | 2.49999996 |
2.66000000 | 0.75187969 | 1.99999997 |
2.56000000 | 0.27342380 | 0.69996492 |
2.50000000 | 0.40000000 | 1.00000000 |
2.14000000 | 0.56074765 | 1.19999997 |
2.00000008 | 18.0000000 | 36.00000144 |
2.00000000 | 10.5000000 | 21.0000000 |
1.80000000 | 0.55555555 | 0.99999999 |
1.54000000 | 0.12987012 | 0.19999998 |
1.50000000 | 1.16666666 | 1.74999999 |
1.35963711 | 0.82323559 | 1.11930165 |
1.33700000 | 1.00000000 | 1.33700000 |
1.20000000 | 1.66666666 | 1.99999999 |
1.14100000 | 0.87642418 | 0.99999998 |
1.00000000 | 1.00000000 | 1.00000000 |
0.80000000 | 0.62500000 | 0.50000000 |
0.70000000 | 2.42857142 | 1.69999999 |
0.54000000 | 0.92592592 | 0.49999999 |
0.50000000 | 10.0000000 | 5.00000000 |
0.35963666 | 2.78058415 | 0.99999999 |
0.25000000 | 20.0000000 | 5.00000000 |
0.15035969 | 6.65071868 | 0.99999999 |
0.14000000 | 1.42857142 | 0.19999999 |
0.13370000 | 9.99999999 | 1.33699999 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 40.0000000 | 4.00000000 |
0.02500000 | 200.000000 | 5.00000000 |
0.01503599 | 66.50709397 | 0.99999999 |
0.01337000 | 100.000000 | 1.33700000 |
0.01000000 | 200.000000 | 2.00000000 |
0.00999999 | 500.000000 | 4.99999500 |
0.00133809 | 747.33388636 | 0.99999999 |
0.00133700 | 999.99999999 | 1.33699999 |
0.00102001 | 108.82246252 | 0.11099999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 5000.00000 | 4.99995000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LRC(e) |
---|
14:16:07 | 売る | 9.08208998 | 0.01167039 |
00:07:51 | 買う | 9.93858845 | 0.08072744 |
20:30:52 | 売る | 9.76000000 | 0.00038609 |
18:44:56 | 売る | 9.76000000 | 0.01406379 |
18:44:26 | 売る | 9.76000000 | 0.08800913 |
18:44:23 | 売る | 9.80000000 | 0.05416687 |
18:43:44 | 売る | 9.80000000 | 0.04787394 |
18:43:44 | 売る | 9.80000000 | 0.09050331 |
17:13:07 | 売る | 9.80000000 | 0.01153750 |
11:46:21 | 売る | 10.0000000 | 0.05141293 |
09:52:17 | 買う | 10.01427811 | 1.04105400 |
07:28:30 | 売る | 10.0000000 | 0.04858707 |
07:28:30 | 売る | 10.0000000 | 0.20000000 |
07:28:30 | 売る | 10.0000000 | 0.01100000 |
04:50:26 | 売る | 10.1100000 | 0.01691117 |
17:26:47 | 売る | 10.1100000 | 0.08200079 |
17:47:19 | 買う | 10.38819136 | 1.86180801 |
15:38:16 | 買う | 10.48690947 | 1.49180801 |
02:47:30 | 売る | 10.6000000 | 0.09433962 |
02:47:30 | 売る | 10.6500000 | 0.32296049 |
02:01:10 | 売る | 10.6600000 | 0.18761726 |
02:16:20 | 売る | 11.41983998 | 0.00241282 |
01:58:50 | 売る | 11.41983998 | 0.87325619 |
18:34:18 | 買う | 12.74854798 | 0.86693070 |
15:34:38 | 売る | 11.61556657 | 15.70222942 |
14:39:49 | 買う | 12.47351894 | 0.00860012 |
09:13:27 | 買う | 12.50860007 | 0.04518621 |
08:03:46 | 売る | 11.74514579 | 0.06386702 |
09:48:41 | 買う | 12.00386382 | 0.03559190 |
09:31:11 | 買う | 12.16518612 | 0.02217048 |
08:38:15 | 買う | 12.18326821 | 0.01180361 |
06:34:57 | 買う | 11.89693254 | 0.07025088 |
06:20:31 | 買う | 11.89681657 | 0.07078048 |
06:09:06 | 買う | 11.91490334 | 0.02575152 |
05:53:30 | 買う | 11.91417459 | 0.02742604 |
05:42:02 | 買う | 11.8592227 | 0.01565202 |
05:40:39 | 買う | 11.8592227 | 0.01312805 |
05:26:10 | 買う | 11.98108382 | 0.06875089 |
05:14:40 | 買う | 12.08028728 | 0.20812153 |
05:03:07 | 買う | 12.18635198 | 0.20985559 |
04:45:13 | 買う | 11.99049098 | 0.28091009 |
04:30:05 | 買う | 12.0332554 | 0.37618063 |
04:27:51 | 買う | 12.17960574 | 0.58382404 |
03:20:49 | 買う | 11.69416636 | 0.41666270 |
02:57:04 | 買う | 12.46907766 | 0.50079303 |
02:52:38 | 買う | 13.0689292 | 0.00820915 |
01:53:01 | 買う | 13.0689292 | 0.24818304 |
00:20:54 | 買う | 13.20919871 | 0.08499758 |
00:20:32 | 買う | 13.20919871 | 0.13221846 |
00:20:12 | 買う | 13.20919871 | 0.24554851 |
mandobro: DisarM, +
Masoud72 L0: Invest box is safe??
BoastKit: Masoud72, No such thing as "safe" in crypto. It's always only about probability and if something is more or less risky.
okika: Masoud72, Yes, you don't lose what you invest. The value of it another story. And very few investbox works, Yotra, Yozi, LatX Edc...
okika: Masoud72, maybe couple more
BoastKit: okika, You've got few more BTC IBs past few days
okika: BoastKit, are they working? They look good
BoastKit: okika, New, freshly advertised by Yobit
BoastKit: okika, Check telegram, Yobit Cash
okika: BoastKit, cool
Yanadia: Good afternoon
Khanza1114 L1: hello
Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??
dominikherzog: Khanza1114, what about RUR market?
okika: dominikherzog, delete limits at ROM markets and they will come alive ;)
Yanadia: dominikherzog, heyy Dom hos u doing to day ?.
Yanadia: how**
Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.
Yanadia: Dormilon, what meaning of fungus ? :)
meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?
Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.
aramimanpoor L0: hijxL
aramimanpoor L0: is yobit still working?
Yanadia: Dormilon, ohh lol
Yanadia: aramimanpoor, yep
Dormilon: aramimanpoor, Always
Sersch8881: dominikherzog, Ton withdrawal Delay?
dominikherzog: Sersch8881, probably
Sersch8881: dominikherzog, any est. time ?
dominikherzog: 3-5hrs
kumar1234 L0: guys where can use dice token
arbazkhan L0: Where can sell dice
kumar1234 L0: arbaz bro sell with RU pair
Sersch8881: dominikherzog, thank you
arbazkhan L0: Thanks
minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?
Wolf0494 L0: Your account is freezed. Access to some actions is limited.
Wolf0494 L0: Why?
okika: Wolf0494, because you pushed the freeze button
Sersch8881: dominikherzog, any news to the TON withdrawal issue?
MinerGate: Hello
okika: Sersch8881, OMG, don't you read what he said last time??????
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )