| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03342407 | + 2.1% | 2019.1 | Ethereum |
| ZEC | 0.00673906 | + 23.9% | 838.3 | Zcash |
| DASH | 0.00094657 | - 17.2% | 609 | DASH |
| LTC | 0.00099522 | + 15.5% | 198.1 | Litecoin |
| ETC | 0.00018723 | + 25.5% | 110.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001016 | + 11.8% | 32.4 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 10% | 25.5 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.4% | 15.4 | Zcash |
BIG-BTC | 0.01563126 | - 1.7% | 14.1 | BIG |
XRP-BTC | 0.00002246 | + 3.1% | 12.4 | Ripple |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
ETH-BTC | 0.03332902 | + 2.1% | 6.6 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 4.6 | Tron Token |
BTC-USDT | T102881.51 | + 1.6% | 3.3 | Bitcoin |
| BCHABC | 0.00010840 | 0% | 2.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006578 | + 5.6% | 2.4 | FLOKI BEP20 |
ETH-USDT | T3432.4724896 | + 3.9% | 2.1 | Ethereum |
DASH-BTC | 0.00094443 | - 17.3% | 2 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.18070584 | + 11.5% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005255 | + 7.3% | 1 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002051 | + 5.4% | 0.4 | TON Coin |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00958646 | + 0.5% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | T655.63677056 | + 19.3% | 0.2 | Zcash |
- LINKerc20 / RUR
- Last: 1357.10101000
- 24High: 1569.01601905
- 24Low: 1295.53136078
- 24V: 13.37 LINK(e)
| 価格 | LINK(e) | RUR |
|---|
| 1348.21782318 | 0.00247247 | 3.33342812 |
| 1444.00000000 | 0.01117457 | 16.13607908 |
| 1450.00000000 | 0.36179457 | 524.6021265 |
| 1500.00852626 | 0.18571812 | 278.57876348 |
| 1569.01601905 | 0.00010645 | 0.16702175 |
| 1600.00000000 | 0.00312500 | 5.00000000 |
| 1637.16433278 | 0.61000000 | 998.67024299 |
| 1650.00000000 | 0.00424242 | 6.99999300 |
| 1700.00000000 | 0.00294117 | 4.99998900 |
| 1750.00000000 | 0.00567459 | 9.93053250 |
| 1773.15714845 | 0.00041419 | 0.73442395 |
| 1800.00000000 | 0.00416665 | 7.49997000 |
| 1850.00000000 | 0.00540540 | 9.99999000 |
| 1900.00000000 | 0.00414823 | 7.88163700 |
| 1900.01601905 | 0.00100000 | 1.90001601 |
| 1950.00000000 | 0.00128205 | 2.49999750 |
| 1955.00000000 | 0.00255754 | 4.99999070 |
| 2000.00000000 | 0.00250000 | 5.00000000 |
| 2025.00000000 | 0.07000000 | 141.750000 |
| 2050.00000000 | 0.00390243 | 7.99998150 |
| 2055.00000000 | 0.00145985 | 2.99999175 |
| 2100.00000000 | 0.01257266 | 26.4025860 |
| 2120.00000000 | 0.00283018 | 5.99998160 |
| 2150.00000000 | 0.00116279 | 2.49999850 |
| 2197.00000000 | 0.00063694 | 1.39935718 |
| 2200.00000000 | 0.00559241 | 12.3033020 |
| 2220.00000000 | 0.08000000 | 177.600000 |
| 2289.00000000 | 0.51195506 | 1171.86513234 |
| 2290.00000000 | 0.00387439 | 8.87235310 |
| 2299.98999999 | 0.00017028 | 0.39164229 |
| 2299.99999999 | 0.30641374 | 704.75160199 |
| 2300.00000000 | 2.39114804 | 5499.640492 |
| 2350.00000000 | 0.37217479 | 874.6107565 |
| 2355.00000000 | 0.00106157 | 2.49999735 |
| 2400.00000000 | 0.00511611 | 12.2786640 |
| 2492.72333092 | 0.00010072 | 0.25106709 |
| 2500.00000000 | 16.24454649 | 40611.366225 |
| 2550.00000000 | 0.00196078 | 4.99998900 |
| 2577.00000000 | 0.00063011 | 1.62379347 |
| 2597.00000000 | 0.00010526 | 0.27336022 |
| 2599.99999999 | 0.11062906 | 287.63555599 |
| 2600.00000000 | 0.10446152 | 271.599952 |
| 2675.70434807 | 0.00010150 | 0.27158399 |
| 2700.00000000 | 0.10433333 | 281.699991 |
| 2705.39147830 | 0.00010072 | 0.27248702 |
| 2749.00000000 | 0.00020000 | 0.54980000 |
| 2750.00000000 | 0.06503612 | 178.849330 |
| 2799.55555000 | 0.01000000 | 27.9955555 |
| 2800.00000000 | 0.67232142 | 1882.499976 |
| 2867.44841959 | 0.00010000 | 0.28674484 |
| 価格 | LINK(e) | RUR |
|---|
| 1243.09475658 | 0.36557080 | 454.43914463 |
| 1236.91446306 | 0.00161686 | 1.99991751 |
| 1226.64842208 | 0.00649714 | 7.96970652 |
| 1226.00000000 | 0.00407830 | 4.99999580 |
| 1225.00000000 | 0.04254782 | 52.1210795 |
| 1210.00000000 | 0.00826446 | 9.99999660 |
| 1201.00000000 | 0.00407830 | 4.89803830 |
| 1200.00000000 | 0.03922287 | 47.0674440 |
| 1173.00000000 | 0.00426257 | 4.99999461 |
| 1170.11000000 | 0.00427310 | 4.99999704 |
| 1152.00000000 | 0.00868055 | 9.99999360 |
| 1151.00000000 | 0.00470247 | 5.41254297 |
| 1150.10000000 | 0.50000000 | 575.050000 |
| 1150.00000000 | 0.00434782 | 4.99999300 |
| 1142.55363822 | 0.00519040 | 5.93031040 |
| 1140.24353266 | 0.28474000 | 324.67294348 |
| 1139.75885815 | 0.00011802 | 0.13451434 |
| 1126.13755631 | 0.01264830 | 14.24372565 |
| 1126.05559784 | 0.01154868 | 13.00445576 |
| 1125.90313236 | 0.01069744 | 12.0442812 |
| 1125.61877368 | 0.01146849 | 12.90914764 |
| 1125.61876930 | 0.01144748 | 12.88549834 |
| 1125.61816202 | 0.01127001 | 12.68572794 |
| 1102.00000000 | 0.00453720 | 4.99999440 |
| 1101.10000000 | 0.50000000 | 550.550000 |
| 1101.01900000 | 0.00544949 | 5.99999203 |
| 1101.00000000 | 0.00911178 | 10.03206978 |
| 1096.00000098 | 0.00091240 | 0.99999040 |
| 1096.00000000 | 0.00912408 | 9.99999168 |
| 1093.00000000 | 0.00388690 | 4.24838170 |
| 1060.00000000 | 0.00566037 | 5.99999220 |
| 995.44530000 | 0.00010046 | 0.10000243 |
| 985.72309989 | 0.00793633 | 7.82302380 |
| 985.69866057 | 0.01187541 | 11.70557573 |
| 985.66960818 | 0.01209485 | 11.92152606 |
| 985.66958098 | 0.01198590 | 11.81413703 |
| 961.00100965 | 0.00231685 | 2.22649518 |
| 960.00000000 | 0.00381938 | 3.66660480 |
| 950.00000000 | 0.02522624 | 23.9649280 |
| 937.23581949 | 0.01016919 | 9.53092912 |
| 936.47994281 | 0.00759312 | 7.11080458 |
| 936.27450980 | 0.01022556 | 9.57393117 |
| 919.48338838 | 0.00015403 | 0.14162802 |
| 919.15303176 | 0.00325720 | 2.99386525 |
| 917.31653149 | 0.00109013 | 0.99999427 |
| 916.22720638 | 0.11044757 | 101.19506851 |
| 915.57611652 | 0.00118274 | 1.08288849 |
| 914.34071222 | 0.00492074 | 4.49923291 |
| 904.10167517 | 0.05000000 | 45.20508375 |
| 901.00000000 | 0.02218283 | 19.98672983 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LINK(e) |
|---|
| 00:20:27 | 買う | 1357.10101 | 0.02319558 |
| 00:19:39 | 買う | 1353.85849269 | 0.01088117 |
| 23:14:04 | 売る | 1311.90088742 | 0.03800000 |
| 23:11:33 | 売る | 1355.79648412 | 0.00558350 |
| 23:01:45 | 買う | 1355.79648412 | 0.00043394 |
| 20:24:23 | 買う | 1357.10101 | 0.01343613 |
| 20:07:09 | 売る | 1351.16877445 | 0.00112308 |
| 20:07:09 | 売る | 1351.16877445 | 0.00099567 |
| 20:07:09 | 売る | 1351.16877445 | 0.00214218 |
| 20:07:09 | 売る | 1351.16877445 | 0.00109489 |
| 20:03:15 | 売る | 1351.16877445 | 0.00364112 |
| 20:03:15 | 売る | 1351.16877445 | 0.00188804 |
| 20:03:15 | 売る | 1351.16877445 | 0.00447084 |
| 19:52:13 | 売る | 1351.16877445 | 0.00527674 |
| 19:52:13 | 売る | 1351.16877445 | 0.00672326 |
| 19:37:35 | 売る | 1351.16877445 | 0.00440071 |
| 19:37:35 | 売る | 1351.16877445 | 0.00013750 |
| 19:37:35 | 売る | 1351.16877445 | 0.00013750 |
| 19:37:35 | 売る | 1351.16877445 | 0.00025181 |
| 19:37:35 | 売る | 1351.16877445 | 0.00103218 |
| 19:37:35 | 売る | 1351.16877445 | 0.00094523 |
| 19:37:35 | 売る | 1351.16877445 | 0.00309507 |
| 19:25:15 | 売る | 1351.16877445 | 0.01000000 |
| 19:22:50 | 売る | 1351.16877445 | 0.00097325 |
| 19:22:50 | 売る | 1351.16877445 | 0.00781146 |
| 19:22:50 | 売る | 1351.16877445 | 0.00121529 |
| 19:20:53 | 売る | 1351.16877445 | 0.00640148 |
| 19:20:52 | 売る | 1351.16877445 | 0.00219677 |
| 19:20:52 | 売る | 1351.16877445 | 0.00649717 |
| 19:20:52 | 売る | 1351.16877445 | 0.00213851 |
| 19:20:52 | 売る | 1351.16877445 | 0.00858413 |
| 19:20:52 | 売る | 1351.16877445 | 0.01769425 |
| 19:20:52 | 売る | 1351.16877445 | 0.01531994 |
| 19:20:52 | 売る | 1351.16877445 | 0.01291772 |
| 19:20:52 | 売る | 1351.16877445 | 0.00017921 |
| 19:20:52 | 売る | 1351.16877445 | 0.00690919 |
| 19:20:52 | 売る | 1351.16877445 | 0.01989116 |
| 19:20:52 | 売る | 1351.16877445 | 0.00741021 |
| 19:20:52 | 売る | 1351.16877445 | 0.01242039 |
| 19:20:52 | 売る | 1351.16877445 | 0.00980217 |
| 19:20:52 | 売る | 1550.00000 | 0.00000001 |
| 19:19:44 | 売る | 1553.44275542 | 0.00000022 |
| 19:17:51 | 買う | 1569.01601905 | 0.00999999 |
| 19:17:42 | 売る | 1553.44275542 | 0.00010623 |
| 19:17:14 | 売る | 1569.01601905 | 0.00000001 |
| 19:15:45 | 売る | 1569.01601905 | 1.14642174 |
| 19:15:41 | 売る | 1569.01601905 | 1.88243652 |
| 19:15:38 | 買う | 1569.01601905 | 0.00010582 |
| 19:14:23 | 売る | 1550.00000 | 0.56279697 |
| 19:14:20 | 売る | 1550.00000 | 0.28285714 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
