| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.2% | 2015.1 | Ethereum |
| ZEC | 0.00666663 | + 28.1% | 852.8 | Zcash |
| DASH | 0.00101404 | - 7% | 641.4 | DASH |
| LTC | 0.00099935 | + 16.6% | 198 | Litecoin |
| ETC | 0.00018342 | + 24.2% | 111.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.70 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3455.3827896 | + 4.4% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.2 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0531710 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- LDOGE / RUR
- Last: 0.00125550
- 24High: 0.00125550
- 24Low: 0.00125550
- 24V: 2166.47 LDOGE
| 価格 | LDOGE | RUR |
|---|
| 0.00125550 | 140810.53610832 | 176.78762808 |
| 0.00130000 | 200.000000 | 0.26000000 |
| 0.00139000 | 1712.85930408 | 2.38087443 |
| 0.00139900 | 2534.59389816 | 3.54589686 |
| 0.00140000 | 10323.5658 | 14.45299212 |
| 0.00141241 | 7978.16956113 | 11.26844646 |
| 0.00142001 | 50000.0000 | 71.0005000 |
| 0.00142436 | 203877.31319 | 290.39468981 |
| 0.00144000 | 25000.0000 | 36.0000000 |
| 0.00150000 | 1307.52460 | 1.96128690 |
| 0.00154000 | 3400.00000002 | 5.23600000 |
| 0.00154597 | 87731.46057545 | 135.6302061 |
| 0.00154598 | 102107.4861303 | 157.8561314 |
| 0.00154599 | 3920.93631218 | 6.06172832 |
| 0.00154996 | 635280.22910784 | 984.6589439 |
| 0.00155000 | 27997.2873438 | 43.39579538 |
| 0.00160000 | 1196.06382713 | 1.91370212 |
| 0.00165000 | 943.18548031 | 1.55625604 |
| 0.00170000 | 1369.18992421 | 2.32762287 |
| 0.00173500 | 152.95538501 | 0.26537759 |
| 0.00175000 | 1438.55787596 | 2.51747628 |
| 0.00180000 | 1229.47513215 | 2.21305523 |
| 0.00185000 | 1192.33402017 | 2.20581793 |
| 0.00190000 | 1550.47164779 | 2.94589613 |
| 0.00191000 | 18181.98347257 | 34.72758843 |
| 0.00195000 | 758.50286769 | 1.47908059 |
| 0.00199000 | 500.000000 | 0.99500000 |
| 0.00200000 | 1522.13495993 | 3.04426991 |
| 0.00204911 | 77.48798939 | 0.15878141 |
| 0.00205000 | 716.33653262 | 1.46848989 |
| 0.00207360 | 142.80643691 | 0.29612342 |
| 0.00210000 | 1402.55388953 | 2.94536316 |
| 0.00215000 | 1173.77203361 | 2.52360987 |
| 0.00220000 | 1829.73030559 | 4.02540667 |
| 0.00225000 | 2196.91966369 | 4.94306924 |
| 0.00228674 | 1531.61814121 | 3.50241246 |
| 0.00229000 | 462.83279332 | 1.05988709 |
| 0.00230000 | 243828.5164812 | 560.8055879 |
| 0.00234991 | 1000.00000 | 2.34991000 |
| 0.00235000 | 15921.37543418 | 37.41523227 |
| 0.00240000 | 1266.75382009 | 3.04020916 |
| 0.00245000 | 1250.79304213 | 3.06444295 |
| 0.00248000 | 269.13580246 | 0.66745679 |
| 0.00249000 | 1100.00000 | 2.73900000 |
| 0.00250000 | 8143.85114735 | 20.35962786 |
| 0.00254000 | 500.000000 | 1.27000000 |
| 0.00255000 | 2455.39289367 | 6.26125187 |
| 0.00258000 | 100000.000 | 258.000000 |
| 0.00260000 | 1661.67509517 | 4.32035524 |
| 0.00260163 | 12571.39002995 | 32.70610544 |
| 価格 | LDOGE | RUR |
|---|
| 0.00120001 | 78.78368611 | 0.09454121 |
| 0.00077001 | 129.868573 | 0.10000009 |
| 0.00076001 | 245.722300 | 0.18675140 |
| 0.00075001 | 133.331600 | 0.10000003 |
| 0.00074001 | 135.133400 | 0.10000006 |
| 0.00073001 | 136.984500 | 0.10000005 |
| 0.00072001 | 138.887000 | 0.10000002 |
| 0.00071001 | 140.843200 | 0.10000008 |
| 0.00070003 | 2857.02041334 | 1.99999999 |
| 0.00070002 | 42855.91840298 | 30.0000000 |
| 0.00070001 | 142.855200 | 0.10000006 |
| 0.00070000 | 75035.79221426 | 52.52505454 |
| 0.00069704 | 347176.02268 | 241.99557484 |
| 0.00069001 | 144.925580 | 0.10000009 |
| 0.00068710 | 45000.0000 | 30.9195000 |
| 0.00068001 | 147.056807 | 0.10000009 |
| 0.00067001 | 149.251600 | 0.10000006 |
| 0.00066004 | 151.506100 | 0.10000008 |
| 0.00066003 | 4934346.55976139 | 3256.81675983 |
| 0.00066002 | 166.66161631 | 0.10999999 |
| 0.00066001 | 1833.3057001 | 1.21000009 |
| 0.00066000 | 2738296.92092089 | 1807.2759678 |
| 0.00065051 | 169.09809226 | 0.10999999 |
| 0.00065050 | 4611.83704842 | 2.99999999 |
| 0.00065001 | 169.22816572 | 0.10999999 |
| 0.00065000 | 4615.00000 | 2.99975000 |
| 0.00064001 | 171.87231449 | 0.10999999 |
| 0.00064000 | 3140.00000 | 2.00960000 |
| 0.00063002 | 174.59763182 | 0.10999999 |
| 0.00063001 | 174.60040316 | 0.10999999 |
| 0.00063000 | 1590.00000 | 1.00170000 |
| 0.00062001 | 177.41649328 | 0.10999999 |
| 0.00062000 | 1400.00000 | 0.86800000 |
| 0.00061001 | 180.3249127 | 0.10999999 |
| 0.00061000 | 7200.00000 | 4.39200000 |
| 0.00060401 | 182.11619012 | 0.10999999 |
| 0.00060400 | 1655.62913907 | 0.99999999 |
| 0.00060341 | 182.29727714 | 0.10999999 |
| 0.00060340 | 1657.27543917 | 0.99999999 |
| 0.00060002 | 183.32722242 | 0.10999999 |
| 0.00060001 | 1016.64972249 | 0.60999999 |
| 0.00060000 | 31866.0000 | 19.1196000 |
| 0.00059001 | 186.437518 | 0.10999999 |
| 0.00059000 | 5200.00000 | 3.06800000 |
| 0.00058001 | 189.65190255 | 0.10999999 |
| 0.00058000 | 5200.00000 | 3.01600000 |
| 0.00057001 | 192.97907054 | 0.10999999 |
| 0.00057000 | 5200.00000 | 2.96400000 |
| 0.00056001 | 196.42506383 | 0.10999999 |
| 0.00056000 | 15200.0000 | 8.51200000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LDOGE |
|---|
| 21:40:10 | 買う | 0.00125550 | 135.40422142 |
| 21:40:09 | 買う | 0.00125550 | 135.40422142 |
| 21:40:07 | 買う | 0.00125550 | 135.40422142 |
| 21:40:06 | 買う | 0.00125550 | 135.40422142 |
| 21:40:04 | 買う | 0.00125550 | 135.40422142 |
| 21:40:02 | 買う | 0.00125550 | 135.40422142 |
| 21:40:01 | 買う | 0.00125550 | 135.40422142 |
| 21:39:59 | 買う | 0.00125550 | 135.40422142 |
| 21:39:58 | 買う | 0.00125550 | 135.40422142 |
| 21:39:57 | 買う | 0.00125550 | 135.40422142 |
| 21:39:55 | 買う | 0.00125550 | 135.40422142 |
| 21:39:53 | 買う | 0.00125550 | 135.40422142 |
| 21:39:51 | 買う | 0.00125550 | 135.40422142 |
| 21:39:49 | 買う | 0.00125550 | 135.40422142 |
| 21:39:48 | 買う | 0.00125550 | 135.40422142 |
| 21:39:47 | 買う | 0.00125550 | 135.40422142 |
| 22:18:50 | 買う | 0.00125550 | 19000.0000 |
| 22:18:28 | 買う | 0.00125548 | 42252.33092098 |
| 22:18:04 | 買う | 0.00125547 | 2705.8220613 |
| 21:42:44 | 買う | 0.00125547 | 111.000000 |
| 19:44:12 | 買う | 0.00120001 | 32.21631389 |
| 11:08:32 | 買う | 0.00120001 | 490.91528611 |
| 06:07:25 | 買う | 0.00084687 | 588.38605712 |
| 06:06:58 | 買う | 0.00084687 | 850.11257145 |
| 06:06:58 | 買う | 0.00084687 | 971.47074285 |
| 06:06:58 | 買う | 0.00084000 | 147.09651428 |
| 06:06:58 | 買う | 0.00084000 | 147.09651428 |
| 06:06:58 | 買う | 0.00084000 | 147.09651428 |
| 06:06:58 | 買う | 0.00084000 | 147.09651428 |
| 06:06:26 | 売る | 0.00068709 | 250.76840013 |
| 06:06:26 | 売る | 0.00070000 | 1438.49862857 |
| 06:06:26 | 売る | 0.00070000 | 147.09651428 |
| 06:06:26 | 売る | 0.00070000 | 147.09651428 |
| 06:06:26 | 売る | 0.00070000 | 147.09651428 |
| 06:06:26 | 売る | 0.00070000 | 147.09651428 |
| 06:06:25 | 売る | 0.00070000 | 971.47074285 |
| 06:06:25 | 売る | 0.00070001 | 407.81253594 |
| 06:06:25 | 売る | 0.00070001 | 142.855200 |
| 06:06:25 | 売る | 0.00071001 | 414517.19577281 |
| 06:06:25 | 売る | 0.00071001 | 380.276400 |
| 06:06:25 | 売る | 0.00071002 | 42252.33092098 |
| 06:06:25 | 売る | 0.00071003 | 281903.5832803 |
| 23:31:38 | 売る | 0.00071002 | 180000.000 |
| 23:31:38 | 売る | 0.00071002 | 2816.8220613 |
| 10:46:53 | 買う | 0.00125550 | 5537.31243128 |
| 06:51:43 | 売る | 0.00125549 | 2700.00000 |
| 06:51:39 | 売る | 0.00125549 | 2700.00000 |
| 06:51:28 | 売る | 0.00125549 | 2700.00000 |
| 06:51:25 | 売る | 0.00125549 | 2700.00000 |
| 06:51:21 | 売る | 0.00125549 | 2700.00000 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
