残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03496909+ 2.9%1968.4Ethereum
ZEC0.00050628+ 19.4%479.2Zcash
XRP-BTC
0.00001295+ 35.4%218.1Ripple
LTC0.00106126+ 15%171.7Litecoin
DASH0.00032857+ 10%111DASH
ETC0.00021268+ 6%103.1EthereumClassic
DOGE-BTC
0.00000407- 1%68.8Dogecoin
TRX-BTC
0.00000222+ 7.3%31Tron Token
SHIB-USDTb
T0.00002465+ 0.3%28.6SHIBA INU
YOCHAT-DOGE
D0.00000043+ 2.4%23.1YoChat Token
ETH-BTC
0.03477233+ 2.9%7.6Ethereum
FLOKIb-USDTb
T0.00024268- 9.9%5.7FLOKI BEP20
DOGE-ETH
E0.00011728- 3.4%3.3Dogecoin
TONb-BTC
0.00006327+ 7%2.4TON BEP20
BTC-RUR
R8577071.67+ 0.9%1.8Bitcoin
WDOGED1.00999999+ 0.1%1.7Wrapped DogeCoin
WSHIB-SHIB
1.33092467- 0.3%1.5Wrapped Shiba
BTC-USDTt
T90980.13+ 0.2%1.3Bitcoin
DOGE-USDT
T0.36879463- 1.3%1.2Dogecoin
BTC-USDT
T90591.28- 0.4%1.1Bitcoin
ETH-USDT
T3158.1525918+ 3.1%1.1Ethereum
XRP0.00001301+ 34.5%1.1Ripple
BTCT91267.26+ 4.6%1.1Bitcoin
BTC-USDTb
T90749.67- 0.1%0.9Bitcoin
BNB-BTC
0.00689734+ 1.5%0.8BNB BSC
TON-BTC
0.00006328+ 6.7%0.7TON Coin
BTCT89731.07- 0.9%0.6Bitcoin
LTC-WRUB
3326.6455471+ 9.9%0.6Litecoin
SHIBA2-BTC
0.00000026 0%0.5Shiba v2 Limited
ETH-USDC
3153.7651097+ 2.8%0.5Ethereum
DOGE-WRUB
13.07228890- 0.9%0.5Dogecoin
LTC-BTC
0.00104884+ 13.4%0.4Litecoin
USDT-RUBLIX
150133.68628- 1.1%0.3USDT ERC20
BTCR8531571.03+ 1%0.3Bitcoin
USDT-RUR
R94.33+ 1.2%0.3USDT ERC20
ZEC-BTC
0.00050105+ 18.6%0.3Zcash
XRPR105.30+ 27.9%0.3Ripple
ETH-RUR
R298489.20+ 3.9%0.3Ethereum
YOSTEP-USDT
T0.02850962+ 1.7%0.3YOSTEP
TRX0.00000219+ 4.8%0.3Tron Token
  • IVZ / RUR
  • Last: 9.21686420
  • 24High: 9.21686420
  • 24Low: 9.21686420
  • 24V: 0 IVZ
購入
18.00000018
残高: 0.00000000 RUR
数:
IVZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 IVZ RUR
18.00000018 1.00000000 18.00000018
18.20000182 1.00000000 18.20000182
18.37000018 60.8926717 1118.59839008
18.50000185 3.53495185 65.39661576
18.84474595 1.41425835 26.65133931
19.00000000 0.02352906 0.44705214
19.38999999 0.10526306 2.04105073
22.00000022 1.00000000 22.00000022
23.00000023 1.14728059 26.38745383
25.48000000 1.01595313 25.88648575
26.00000000 0.46880146 12.18883796
28.90000000 0.02000000 0.57800000
28.99999999 0.02000000 0.57999999
29.00000000 0.88206896 25.57999984
30.00000000 2.22806851 66.8420553
35.47000000 0.05000000 1.77350000
37.50000000 0.01000000 0.37500000
38.84637988 3.80000000 147.61624354
38.90000000 0.20000000 7.78000000
39.00000000 0.03978363 1.55156157
40.88899999 1.00000000 40.88899999
43.00000000 0.10000000 4.30000000
43.93999997 0.00228100 0.10022713
48.90000000 0.02000000 0.97800000
48.99999999 0.02000000 0.97999999
49.00000000 0.01000000 0.49000000
50.00000000 1.35604400 67.8022000
55.47000000 0.05000000 2.77350000
70.00000000 2.00000000 140.000000
75.00000000 0.02500000 1.87500000
78.90000000 0.20000000 15.7800000
80.00000000 0.65560001 52.4480008
83.00000000 0.10000000 8.30000000
86.93999997 0.00228100 0.19831013
88.90000000 0.02000000 1.77800000
88.99999999 0.02000000 1.77999999
95.47000000 0.05000000 4.77350000
99.00000000 1.00000000 99.0000000
100.00000000 1.00000000 100.000000
143.00000000 5.00000000 715.000000
145.00000000 32.43243243 4702.70270235
149.00000000 2.88519991 429.89478659
150.00000000 1.00000000 150.000000
172.93999997 0.00228100 0.39447613
178.90000000 0.20000000 35.7800000
188.99999999 0.02000000 3.77999999
193.13438800 0.25888709 49.99999968
194.00000000 1.50549121 292.06529474
195.47000000 0.05000000 9.77350000
218.99999999 0.22831050 49.99999949
販売
9.00000000
残高: 0.00000000 IVZ
数:
IVZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 IVZ RUR
9.00000000 1.97301004 17.75709036
7.05000000 0.14184397 0.99999998
6.66666666 4.00000000 26.66666664
6.12060612 6.68910000 40.94134639
6.06000607 1.32336696 8.01961181
6.06000606 10.0000000 60.6000606
6.00000000 0.50000000 3.00000000
5.90000000 0.81711913 4.82100286
5.89010000 0.01869238 0.11009998
5.05000000 0.09900990 0.49999999
4.38596069 13.6800100 59.99998609
4.37211111 4.05300603 17.72019269
4.00000000 0.52916665 2.11666660
3.00000000 0.70333332 2.10999996
2.53160000 0.39500711 0.99999999
2.53121000 0.39506797 0.99999999
2.53000000 0.39525691 0.99999998
2.52100000 0.04403014 0.11099998
2.52000010 2.44002888 6.14887302
2.32000000 0.21551724 0.49999999
2.11100002 0.57887255 1.22199996
2.00000000 10.5000000 21.0000000
1.90000000 0.26315789 0.49999999
1.53160000 0.26116479 0.39999999
1.53121000 0.39506797 0.60493202
1.53000000 0.65359477 0.99999999
1.12000000 5.46428570 6.11999998
1.11000201 0.90089926 0.99999998
1.00000002 0.19999999 0.19999999
1.00000000 11.0000000 11.0000000
0.90000000 0.55555555 0.49999999
0.70000000 0.57142857 0.39999999
0.60000000 2.49999999 1.49999999
0.53000000 1.00000000 0.53000000
0.50000000 10.0000000 5.00000000
0.30000009 3.33333233 0.99999999
0.30000000 1.66666666 0.49999999
0.29000009 4.31034348 1.24999999
0.29000000 17.24137931 4.99999999
0.28000004 0.43571422 0.12199999
0.28000002 1.78571415 0.49999999
0.05000000 100.000000 5.00000000
0.03000009 33.33323333 0.99999999
0.03000000 16.66666666 0.49999999
0.01200019 83.3320139 0.99999999
0.01200000 416.66666666 4.99999999
0.01114966 19.91092105 0.22199999
0.01000000 100.000000 1.00000000
0.00500000 1000.00000 5.00000000
0.00300009 333.32333363 0.99999999
取引の履歴
時間 価格
IVZ [C]
システムにログインしてください。
時間 価格 IVZ
17:11:30 買う 9.21686420 0.02203615
17:11:30 買う 9.21686420 0.06035645
17:11:13 売る 9.00000000 0.02203615
17:11:13 売る 9.00000000 0.06035645
10:27:27 売る 9.00000000 0.59368786
10:26:30 買う 9.21686420 0.04691471
10:26:30 買う 9.21686420 0.10650506
10:26:30 買う 9.21686420 0.03497687
10:26:30 買う 9.21686420 0.01581547
10:26:30 買う 9.21686420 0.27497046
10:26:30 買う 9.21686420 0.01440799
10:26:30 買う 9.21686420 0.01295086
10:26:30 買う 9.21686420 0.08714644
10:24:27 売る 9.00000000 0.19362489
10:23:44 買う 9.21686420 0.04062169
10:23:44 買う 9.21686420 0.01647326
10:23:44 買う 9.21686420 0.01257389
10:23:44 買う 9.21686420 0.02055797
10:23:44 買う 9.21686420 0.05144217
10:23:44 買う 9.21686420 0.02652626
10:23:44 買う 9.21686420 0.01249715
10:23:44 買う 9.21686420 0.01293250
10:21:35 売る 9.00000000 0.08482895
10:21:35 売る 9.00000000 0.04691471
10:21:35 売る 9.00000000 0.10650506
10:21:35 売る 9.00000000 0.03497687
10:21:34 売る 9.00000000 0.01581547
10:21:34 売る 9.00000000 0.27497046
10:21:34 売る 9.00000000 0.01440799
10:21:34 売る 9.00000000 0.01295086
10:21:34 売る 9.00000000 0.08714644
10:21:34 売る 9.00000000 0.03721065
10:20:38 買う 9.21686420 0.03244015
10:20:38 買う 9.21686420 0.10134390
10:20:37 買う 9.21686420 0.10169030
10:20:37 買う 9.21686420 0.03776394
10:20:37 買う 9.21686420 0.02030964
10:20:37 買う 9.21686420 0.07319970
10:20:37 買う 9.21686420 0.13438882
10:20:37 買う 9.21686420 0.13918904
10:20:37 買う 9.21686420 0.07540197
10:15:54 売る 9.00000000 0.00341104
10:15:54 売る 9.00000000 0.01647326
10:15:53 売る 9.00000000 0.01257389
10:15:53 売る 9.00000000 0.02055797
10:15:53 売る 9.00000000 0.05144217
10:15:53 売る 9.00000000 0.02652626
10:15:53 売る 9.00000000 0.01249715
10:15:53 売る 9.00000000 0.01293250
10:15:53 売る 9.00000000 0.03244015
チャット
ENRUDECNAR

tjdwls78 L0: nyc

bishal1234: BoastKit, email server problem also withdwal problem

cobratoontje: XRP is flying

legrodu L0: hi love yobit and yobiteur

legrodu L0: cobratoontje, +1

legrodu L0: wave huum

Rdog3111 L0: is this working?

Cudywanie L0: Liza oo

ramadan202035 L0: It has been proven that XRP is being manipulated by bots

ramadan202035 L0: XRP steals money, only Bitcoin is king

ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it

legrodu L0: ramadan202035, lol sell profi

ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right

legrodu L0: potential xrp etf

ramadan202035 L0: legrodu, Yes

Timboy L0: ramadan202035, 100%

Timboy L0: Bitcoin is the king to markets

Timboy L0: Xrp had a great run today.

Timboy L0: Up 28%

Timboy L0: Even Ada. Go run.

Timboy L0: The monies are flowing into the altcoins eventually ;)

Timboy L0: Does anyone know if yobit will eventually trade Solana?

bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check

ramadan202035 L0: 549.80690385

ramadan202035 L0: 549.80690385

ramadan202035 L0: 3621.67600028

ramadan202035 L0: 1738.01647131

Timboy L0: ramadan202035, what's this?

Timboy L0: bishal1234, I was also getting this earlier

Timboy L0: Hopefully by tomorrow it will be fine again

ramadan202035 L0: United and deceitful, they talk behind closed doors.

bishal1234: Timboy, its working now finally

Timboy L0: bishal1234, ok; cool..let me check now. Thanks

Timboy L0: It's working now as well

blasterciaco L0: anyways to exchange dice?

BoastKit: blasterciaco, DICE/RUR

cobratoontje: blasterciaco, And only RUR

blasterciaco L0: thank you

Timboy L0: Any suggestion for investments to buy with invest box?

Timboy L0: It's seems like these investment plans haven't changed in ages.

Timboy L0: Rur 5% daily seems good.

Timboy L0: But it's been full for months

Svetlanaven L0: Timboy, you can try Easy

Timboy L0: Svetlanaven, what do you mean?

Timboy L0: Easy on the investment? Let me check it out

Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra

Timboy L0: Svetlanaven, Thanks Will try this one.

Timboy L0: Thank you

Luuma L0: My CryptoTalk UID was removed how can I recover it?

cobratoontje: Luuma, Go ask Cryptotalk idiot!

送信する