| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346113 | + 3.5% | 1916.1 | Ethereum |
| ZEC | 0.00546144 | - 12% | 803.9 | Zcash |
| DASH | 0.00077594 | - 28.1% | 525.3 | DASH |
| LTC | 0.00097694 | + 11.9% | 198.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00017439 | + 8.5% | 110.7 | EthereumClassic |
SHIB-USDTb | T0.00000999 | + 9% | 29.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.9 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00544750 | - 13.5% | 12.9 | Zcash |
BIG-BTC | 0.01549901 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338321 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.1% | 2.6 | Bitcoin |
DASH-BTC | 0.00078146 | - 26.9% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3401.5191558 | + 5.3% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005208 | + 3.9% | 1 | Dogecoin |
DOGE-USDT | T0.17658845 | + 9% | 1 | Dogecoin |
BTC-USDTb | T102274.17 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563778.06 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3195625 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.99 | - 1.4% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287178.41 | + 4.2% | 0.3 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R84.14 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- ICN / USD
- Last: 0.01000000
- 24High: 0.01000000
- 24Low: 0.01000000
- 24V: 0 ICN
| 価格 | ICN | USD |
|---|
| 0.01171466 | 725.787300 | 8.50235145 |
| 0.01223208 | 105.0509559 | 1.28499169 |
| 0.01234273 | 862.677030 | 10.64778965 |
| 0.01686816 | 283.54970626 | 4.78296181 |
| 0.01686826 | 21.04253198 | 0.35495090 |
| 0.01686830 | 18.91173022 | 0.31900873 |
| 0.01686831 | 62.86888756 | 1.06049188 |
| 0.01690000 | 1000.00000 | 16.9000000 |
| 0.01780000 | 680.000000 | 12.1040000 |
| 0.01944300 | 131.59644111 | 2.55862960 |
| 0.01944967 | 133.05788485 | 2.58793195 |
| 0.01945555 | 1010.90727027 | 19.66775694 |
| 0.02307554 | 922.863740 | 21.29557914 |
| 0.02797000 | 585.000000 | 16.3624500 |
| 0.02999200 | 220.000000 | 6.59824000 |
| 0.03199989 | 290.000000 | 9.27996810 |
| 0.03199991 | 495.002000 | 15.84001944 |
| 0.03199999 | 275.000000 | 8.79999725 |
| 0.03373660 | 470.51265096 | 15.8734971 |
| 0.03375754 | 270.000000 | 9.11453580 |
| 0.03375902 | 270.000000 | 9.11493540 |
| 0.03375906 | 270.000000 | 9.11494620 |
| 0.03376262 | 185.000000 | 6.24608470 |
| 0.03376720 | 190.933783 | 6.44729923 |
| 0.03376748 | 176.000000 | 5.94307648 |
| 0.03918860 | 287.04864452 | 11.24903451 |
| 0.04499998 | 281.59380631 | 12.67171565 |
| 0.04913674 | 293.066217 | 14.4003185 |
| 0.05499998 | 448.27796748 | 24.65527924 |
| 0.05922055 | 378.55593496 | 22.41829067 |
| 0.06184400 | 365.16609756 | 22.58333213 |
| 0.06309000 | 329.890000 | 20.8127601 |
| 0.06390000 | 436.944300 | 27.92074077 |
| 0.06700000 | 281.833808 | 18.88286513 |
| 0.06960000 | 227.005280 | 15.79956748 |
| 0.06966600 | 539.16796748 | 37.56167562 |
| 0.07000000 | 2828.82348789 | 198.01764415 |
| 0.07812000 | 270.000000 | 21.0924000 |
| 0.08120000 | 372.31527093 | 30.23199999 |
| 0.08900000 | 333.47946742 | 29.6796726 |
| 0.09151000 | 180.000000 | 16.4718000 |
| 0.09510000 | 2586.94802112 | 246.0187568 |
| 0.10000000 | 217.28276823 | 21.72827682 |
| 0.11489990 | 8.70322776 | 0.99999999 |
| 0.11489999 | 300.000000 | 34.4699970 |
| 0.11490000 | 7984.94452898 | 917.47012637 |
| 0.12000200 | 108.48704069 | 13.01866185 |
| 0.13475800 | 0.85039011 | 0.11459687 |
| 0.14988880 | 6.67161255 | 0.99999999 |
| 0.15007981 | 100.000000 | 15.0079810 |
| 価格 | ICN | USD |
|---|
| 0.01007826 | 349.68273827 | 3.52419355 |
| 0.01000000 | 11.76261912 | 0.11762619 |
| 0.00950000 | 12.21947179 | 0.11608498 |
| 0.00900000 | 13.50379555 | 0.12153415 |
| 0.00850000 | 12.97573647 | 0.11029375 |
| 0.00800000 | 14.6402225 | 0.11712178 |
| 0.00775000 | 15.04762193 | 0.11661906 |
| 0.00755155 | 1128.01103 | 8.51823169 |
| 0.00750000 | 15.7710120 | 0.11828259 |
| 0.00725000 | 16.75113655 | 0.12144573 |
| 0.00700000 | 17.40414714 | 0.12182902 |
| 0.00675000 | 19.72490666 | 0.13314311 |
| 0.00650000 | 19.75200153 | 0.12838800 |
| 0.00625000 | 19.9552368 | 0.12472023 |
| 0.00600000 | 18.52008666 | 0.11112051 |
| 0.00575000 | 19.64611304 | 0.11296514 |
| 0.00550000 | 20.6171400 | 0.11339427 |
| 0.00540000 | 20.66200555 | 0.11157482 |
| 0.00530000 | 21.08033584 | 0.11172577 |
| 0.00520000 | 20.80244615 | 0.10817271 |
| 0.00517163 | 19.33626398 | 0.10000000 |
| 0.00510000 | 21.22586274 | 0.10825189 |
| 0.00500000 | 21.6667200 | 0.10833360 |
| 0.00490000 | 21.34382244 | 0.10458472 |
| 0.00480000 | 21.78767291 | 0.10458082 |
| 0.00470000 | 22.25168723 | 0.10458292 |
| 0.00460000 | 22.73496304 | 0.10458082 |
| 0.00450000 | 23.24078444 | 0.10458352 |
| 0.00440000 | 23.76932272 | 0.10458501 |
| 0.00430000 | 24.32182093 | 0.10458382 |
| 0.00420000 | 24.90057857 | 0.10458242 |
| 0.00410000 | 25.50793414 | 0.10458252 |
| 0.00403920 | 2530.66895 | 10.22187802 |
| 0.00400000 | 26.1452075 | 0.10458083 |
| 0.00390000 | 26.81585384 | 0.10458182 |
| 0.00380000 | 27.52127105 | 0.10458082 |
| 0.00370000 | 28.26606216 | 0.10458442 |
| 0.00360000 | 29.0506750 | 0.10458243 |
| 0.00350000 | 29.88089428 | 0.10458312 |
| 0.00340000 | 30.75942058 | 0.10458202 |
| 0.00335000 | 31.2181582 | 0.10458082 |
| 0.00330000 | 31.69182727 | 0.10458302 |
| 0.00320000 | 32.68235312 | 0.10458352 |
| 0.00310000 | 33.73626774 | 0.10458242 |
| 0.00300000 | 34.8603100 | 0.10458093 |
| 0.00012000 | 834.16666666 | 0.10009999 |
| 0.00011000 | 1000.00000 | 0.11000000 |
| 0.00002500 | 4003.99999999 | 0.10009999 |
| 0.00001000 | 10009.99999999 | 0.10009999 |
| 0.00000008 | 1375000.00 | 0.11000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ICN |
|---|
| 00:38:32 | 売る | 0.01000000 | 13.48573566 |
| 22:30:58 | 売る | 0.01000000 | 14.12218333 |
| 17:56:55 | 買う | 0.01000000 | 10.62946189 |
| 11:57:04 | 売る | 0.00951061 | 14.09898144 |
| 11:57:04 | 売る | 0.00951061 | 1.75561521 |
| 18:13:47 | 売る | 0.00951061 | 264.2050467 |
| 23:39:12 | 売る | 0.00950000 | 10.62946189 |
| 06:32:43 | 買う | 0.01469968 | 644.000000 |
| 21:34:41 | 買う | 0.01000000 | 11.16402622 |
| 21:34:41 | 買う | 0.00950000 | 12.84434444 |
| 21:34:41 | 買う | 0.00900000 | 10.99921903 |
| 21:41:06 | 買う | 0.00900000 | 1.30476097 |
| 21:41:06 | 買う | 0.00850000 | 11.18040821 |
| 21:41:06 | 買う | 0.00800000 | 0.02991936 |
| 17:37:52 | 買う | 0.00800000 | 14.63581096 |
| 17:37:51 | 買う | 0.00775000 | 0.32328279 |
| 06:27:28 | 買う | 0.00775000 | 15.32344254 |
| 06:27:28 | 買う | 0.00750000 | 12.34155746 |
| 21:46:14 | 買う | 0.00725000 | 14.67193166 |
| 20:02:05 | 買う | 0.00700000 | 19.0966800 |
| 20:02:05 | 買う | 0.00675000 | 10.26904055 |
| 17:38:21 | 買う | 0.00675000 | 8.82763945 |
| 17:38:21 | 買う | 0.00650000 | 19.2646352 |
| 17:37:52 | 買う | 0.00600010 | 840.10363354 |
| 17:37:50 | 買う | 0.00600010 | 761.53846152 |
| 17:37:36 | 売る | 0.00625000 | 19.2646352 |
| 17:37:31 | 売る | 0.00650000 | 19.0966800 |
| 17:37:31 | 売る | 0.00675000 | 0.27556888 |
| 17:37:22 | 売る | 0.00675000 | 19.0966800 |
| 17:37:20 | 買う | 0.00700000 | 18.75525481 |
| 17:37:15 | 買う | 0.00675000 | 18.46310152 |
| 17:37:15 | 買う | 0.00650000 | 18.5979312 |
| 17:37:14 | 買う | 0.00625000 | 17.8505450 |
| 17:37:14 | 売る | 0.00600000 | 17.8505450 |
| 17:37:05 | 売る | 0.00625000 | 18.5979312 |
| 17:37:01 | 売る | 0.00650000 | 18.46310153 |
| 17:37:01 | 売る | 0.00650000 | 1.19604730 |
| 17:36:56 | 売る | 0.00675000 | 18.75525481 |
| 17:36:50 | 買う | 0.00700000 | 18.15791259 |
| 17:36:50 | 買う | 0.00675000 | 17.8505450 |
| 17:36:47 | 売る | 0.00650000 | 17.8505450 |
| 17:36:43 | 買う | 0.00675000 | 18.41467537 |
| 17:36:43 | 買う | 0.00650000 | 17.9543008 |
| 17:36:43 | 売る | 0.00625000 | 17.9543008 |
| 17:36:39 | 売る | 0.00650000 | 18.41467538 |
| 17:36:35 | 売る | 0.00675000 | 18.15791259 |
| 17:36:19 | 買う | 0.00725000 | 2.19942405 |
| 17:36:19 | 買う | 0.00700000 | 17.57959555 |
| 17:36:18 | 買う | 0.00675000 | 17.80372461 |
| 17:36:18 | 売る | 0.00650000 | 17.80372461 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
