| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03342407 | + 2.1% | 2019.1 | Ethereum |
| ZEC | 0.00673906 | + 23.9% | 838.3 | Zcash |
| DASH | 0.00094657 | - 17.2% | 609 | DASH |
| LTC | 0.00099522 | + 15.5% | 198.1 | Litecoin |
| ETC | 0.00018723 | + 25.5% | 110.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001016 | + 11.8% | 32.4 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 10% | 25.5 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.4% | 15.4 | Zcash |
BIG-BTC | 0.01563126 | - 1.7% | 14.1 | BIG |
XRP-BTC | 0.00002246 | + 3.1% | 12.4 | Ripple |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
ETH-BTC | 0.03332902 | + 2.1% | 6.6 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 4.6 | Tron Token |
BTC-USDT | T102881.51 | + 1.6% | 3.3 | Bitcoin |
| BCHABC | 0.00010840 | 0% | 2.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006578 | + 5.6% | 2.4 | FLOKI BEP20 |
ETH-USDT | T3432.4724896 | + 3.9% | 2.1 | Ethereum |
DASH-BTC | 0.00094443 | - 17.3% | 2 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.18070584 | + 11.5% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005255 | + 7.3% | 1 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002051 | + 5.4% | 0.4 | TON Coin |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00958646 | + 0.5% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | T655.63677056 | + 19.3% | 0.2 | Zcash |
- HXX / RUR
- Last: 4.91477909
- 24High: 4.91477909
- 24Low: 4.91477909
- 24V: 0 HXX
| 価格 | HXX | RUR |
|---|
| 4.91477907 | 0.31642111 | 1.55513984 |
| 4.91477908 | 10.1673000 | 49.97003334 |
| 4.91477909 | 13.70638935 | 67.36387577 |
| 4.91477911 | 0.37500000 | 1.84304216 |
| 4.95191993 | 60.7729300 | 300.94268327 |
| 6.00000001 | 0.02034681 | 0.12208086 |
| 6.10000001 | 0.02034681 | 0.12411554 |
| 6.20000001 | 0.02034681 | 0.12615022 |
| 6.30000001 | 0.02034681 | 0.12818490 |
| 6.40000001 | 0.02034681 | 0.13021958 |
| 6.50000001 | 0.02034681 | 0.13225426 |
| 6.60000001 | 0.02034681 | 0.13428894 |
| 6.70000001 | 0.02034681 | 0.13632362 |
| 6.80000001 | 0.02034681 | 0.13835830 |
| 6.90000001 | 0.02034681 | 0.14039298 |
| 7.00000001 | 0.02034681 | 0.14242767 |
| 7.08555000 | 1.02196816 | 7.24120649 |
| 7.08555994 | 1.62520000 | 11.51545201 |
| 7.10000001 | 0.02034681 | 0.14446235 |
| 7.20000001 | 0.02034681 | 0.14649703 |
| 7.30000001 | 0.02034681 | 0.14853171 |
| 7.40000001 | 0.02034681 | 0.15056639 |
| 7.50000001 | 0.02034681 | 0.15260107 |
| 7.60000001 | 0.02034681 | 0.15463575 |
| 7.70000001 | 0.02034681 | 0.15667043 |
| 7.80000001 | 0.02034681 | 0.15870511 |
| 7.90000001 | 0.02034681 | 0.16073979 |
| 8.00000000 | 1.00000000 | 8.00000000 |
| 8.00000001 | 0.02034681 | 0.16277448 |
| 8.10000000 | 0.02034681 | 0.16480916 |
| 8.20000000 | 0.02034681 | 0.16684384 |
| 8.30000000 | 0.02034681 | 0.16887852 |
| 8.40000000 | 0.02034681 | 0.17091320 |
| 8.50000000 | 0.01288611 | 0.10953193 |
| 8.60000000 | 0.02000000 | 0.17200000 |
| 8.70000000 | 0.02000000 | 0.17400000 |
| 8.80000000 | 0.02000000 | 0.17600000 |
| 8.90000000 | 0.02000000 | 0.17800000 |
| 9.00000000 | 0.02000000 | 0.18000000 |
| 9.10000000 | 0.02000000 | 0.18200000 |
| 9.20000000 | 0.04500000 | 0.41400000 |
| 9.25793726 | 65.0129100 | 601.88544187 |
| 9.30000000 | 0.05835867 | 0.54273563 |
| 9.40000000 | 0.10000000 | 0.94000000 |
| 9.50000000 | 0.10000000 | 0.95000000 |
| 9.60000000 | 0.10000000 | 0.96000000 |
| 9.70000000 | 0.10000000 | 0.97000000 |
| 9.80000000 | 0.10000000 | 0.98000000 |
| 9.90000000 | 0.10000000 | 0.99000000 |
| 10.00000000 | 0.11377247 | 1.13772470 |
| 価格 | HXX | RUR |
|---|
| 2.43000000 | 0.04115230 | 0.10000008 |
| 2.42397376 | 0.04125461 | 0.10000009 |
| 2.42397372 | 0.04538002 | 0.10999997 |
| 2.40000000 | 0.04166670 | 0.10000008 |
| 2.30000000 | 0.04347830 | 0.10000009 |
| 2.20000001 | 0.04999999 | 0.10999997 |
| 2.20000000 | 0.10000000 | 0.22000000 |
| 2.18910870 | 13.74988831 | 30.10000012 |
| 2.18910869 | 13.7042000 | 29.9999833 |
| 1.96975599 | 127.318100 | 250.78559011 |
| 1.95507167 | 0.05626392 | 0.10999999 |
| 1.95507166 | 0.98291630 | 1.92167180 |
| 1.33298205 | 3.44594013 | 4.59337633 |
| 1.33298204 | 0.08252174 | 0.10999999 |
| 1.33298203 | 0.75019766 | 0.99999999 |
| 1.32745189 | 0.08286552 | 0.10999999 |
| 1.29820260 | 0.08473253 | 0.10999999 |
| 1.29820259 | 0.77029579 | 0.99999998 |
| 1.29654409 | 0.08484092 | 0.10999999 |
| 1.21000002 | 0.09090908 | 0.10999998 |
| 1.21000001 | 1.30000000 | 1.57300001 |
| 1.05359041 | 285.635390 | 300.94270766 |
| 1.00000001 | 0.10999999 | 0.10999999 |
| 1.00000000 | 0.10500000 | 0.10500000 |
| 0.92025510 | 0.11953207 | 0.10999999 |
| 0.92025509 | 1.08665522 | 0.99999999 |
| 0.92025001 | 0.11953273 | 0.10999999 |
| 0.92025000 | 0.90000000 | 0.82822500 |
| 0.92020038 | 0.11953918 | 0.10999999 |
| 0.92020037 | 7.08412325 | 6.51881283 |
| 0.52224892 | 19.96188759 | 10.42507423 |
| 0.52224891 | 0.21062753 | 0.10999999 |
| 0.52224890 | 2.12542332 | 1.10999999 |
| 0.52224889 | 1.91479583 | 0.99999999 |
| 0.52000000 | 0.19240000 | 0.10004800 |
| 0.32745190 | 0.33592720 | 0.10999999 |
| 0.32745189 | 0.33592721 | 0.10999999 |
| 0.13274520 | 0.82865519 | 0.10999999 |
| 0.10000020 | 1.09999780 | 0.10999999 |
| 0.10000019 | 9.99998100 | 0.99999999 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 11.09999999 | 1.10999999 |
| 0.09999999 | 50.0000050 | 4.99999999 |
| 0.03274521 | 791.51552364 | 25.91834203 |
| 0.03274520 | 3.35927097 | 0.10999999 |
| 0.01327454 | 2039.25118761 | 27.07012145 |
| 0.01327453 | 8.28654573 | 0.10999999 |
| 0.01000078 | 10.99914206 | 0.10999999 |
| 0.01000077 | 10.99915306 | 0.10999999 |
| 0.01000076 | 199.98480115 | 1.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | HXX |
|---|
| 12:40:52 | 買う | 4.91477909 | 0.02034681 |
| 12:40:40 | 買う | 4.91477909 | 0.02034681 |
| 12:40:29 | 買う | 4.91477909 | 0.02034681 |
| 12:40:17 | 買う | 4.91477909 | 0.02034681 |
| 12:40:07 | 買う | 4.91477909 | 0.02034681 |
| 12:39:53 | 買う | 4.91477909 | 0.02034681 |
| 12:39:42 | 買う | 4.91477909 | 0.02034681 |
| 12:39:32 | 買う | 4.91477909 | 0.02034681 |
| 12:39:21 | 買う | 4.91477909 | 0.02034681 |
| 12:39:11 | 買う | 4.91477909 | 0.02034681 |
| 12:38:42 | 買う | 4.91477909 | 0.02034681 |
| 12:38:29 | 買う | 4.91477909 | 0.02034681 |
| 12:38:17 | 買う | 4.91477909 | 0.02034681 |
| 12:38:07 | 買う | 4.91477909 | 0.02034681 |
| 12:37:57 | 買う | 4.91477909 | 0.02034681 |
| 12:37:46 | 買う | 4.91477909 | 0.02034681 |
| 12:37:35 | 買う | 4.91477909 | 0.02034681 |
| 12:37:24 | 買う | 4.91477909 | 0.02034681 |
| 12:37:12 | 買う | 4.91477909 | 0.02034681 |
| 12:36:52 | 買う | 4.91477909 | 0.02034681 |
| 12:36:20 | 買う | 4.91477909 | 0.02034681 |
| 12:36:09 | 買う | 4.91477909 | 0.02034681 |
| 12:35:57 | 買う | 4.91477909 | 0.02034681 |
| 12:35:44 | 買う | 4.91477909 | 0.02034681 |
| 12:35:13 | 買う | 4.91477909 | 0.02034681 |
| 07:08:30 | 売る | 2.42397375 | 6.52608329 |
| 07:08:29 | 売る | 2.42397376 | 0.82509136 |
| 07:08:29 | 売る | 3.00000000 | 0.10000000 |
| 07:08:29 | 売る | 3.00000001 | 0.03666666 |
| 07:08:29 | 売る | 3.04073932 | 0.03617541 |
| 07:08:29 | 売る | 3.04080000 | 0.03288611 |
| 07:08:29 | 売る | 3.04080001 | 0.03288609 |
| 07:08:29 | 売る | 3.04080001 | 0.03617469 |
| 20:44:07 | 買う | 4.91477910 | 1.02196816 |
| 17:43:20 | 買う | 4.91477910 | 3.38948207 |
| 17:38:37 | 買う | 4.91477910 | 3.87246899 |
| 17:38:37 | 買う | 4.91477910 | 0.20188785 |
| 17:35:37 | 買う | 4.91477910 | 0.12598070 |
| 17:35:37 | 買う | 4.00000000 | 0.03614400 |
| 20:44:00 | 買う | 7.08555988 | 0.01566566 |
| 06:12:22 | 売る | 3.04073931 | 1.01387995 |
| 06:12:22 | 売る | 3.05000000 | 0.55835867 |
| 06:12:22 | 売る | 3.05100000 | 0.10000000 |
| 06:12:06 | 買う | 3.05100001 | 1.67223862 |
| 04:07:47 | 売る | 3.05100001 | 0.32776138 |
| 11:48:17 | 買う | 7.99999997 | 0.37500000 |
| 13:39:54 | 売る | 3.05000700 | 0.83663145 |
| 13:39:54 | 売る | 3.05000701 | 9.83550000 |
| 13:39:54 | 売る | 3.05000702 | 0.32786855 |
| 12:22:36 | 売る | 3.05000702 | 2.00020000 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
