| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.2% | 2015.1 | Ethereum |
| ZEC | 0.00666663 | + 28.1% | 852.8 | Zcash |
| DASH | 0.00101404 | - 7% | 641.4 | DASH |
| LTC | 0.00099935 | + 16.6% | 198 | Litecoin |
| ETC | 0.00018342 | + 24.2% | 111.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.70 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3455.3827896 | + 4.4% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.2 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0531710 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- GUESSerc20 / RUR
- Last: 0.00125000
- 24High: 0.00125000
- 24Low: 0.00125000
- 24V: 0 GUESS(e)
| 価格 | GUESS(e) | RUR |
|---|
| 0.00127000 | 206.9607131 | 0.26284010 |
| 0.00130000 | 243.421560 | 0.31644802 |
| 0.00132000 | 134.95798425 | 0.17814453 |
| 0.00135000 | 100.15706923 | 0.13521204 |
| 0.00137000 | 106.22795454 | 0.14553229 |
| 0.00140000 | 185.01705925 | 0.25902388 |
| 0.00142000 | 113.32610948 | 0.16092307 |
| 0.00145000 | 116.01643571 | 0.16822383 |
| 0.00147000 | 93.65823239 | 0.13767760 |
| 0.00150000 | 88.63893793 | 0.13295840 |
| 0.00152000 | 86.86728571 | 0.13203827 |
| 0.00155000 | 68.5176400 | 0.10620234 |
| 0.00157000 | 124.95496052 | 0.19617928 |
| 0.00160000 | 76.66398709 | 0.12266237 |
| 0.00162000 | 147.04942675 | 0.23822007 |
| 0.00165000 | 74.2681500 | 0.12254244 |
| 0.00167000 | 76.14779012 | 0.12716680 |
| 0.00169877 | 380.77137254 | 0.64684298 |
| 0.00170000 | 98.30098181 | 0.16711166 |
| 0.00172000 | 87.03151497 | 0.14969420 |
| 0.00175000 | 85.56272352 | 0.14973476 |
| 0.00177000 | 83.00780813 | 0.14692382 |
| 0.00180000 | 69.88841714 | 0.12579915 |
| 0.00180001 | 232.961900 | 0.41933374 |
| 0.00182000 | 68.17657627 | 0.12408136 |
| 0.00185000 | 65.0000000 | 0.12025000 |
| 0.00187000 | 65.0000000 | 0.12155000 |
| 0.00188172 | 240000.000 | 451.612800 |
| 0.00189000 | 35000.0000 | 66.1500000 |
| 0.00189765 | 200.000000 | 0.37953000 |
| 0.00190000 | 65.0000000 | 0.12350000 |
| 0.00190001 | 200.000000 | 0.38000200 |
| 0.00192000 | 65.0000000 | 0.12480000 |
| 0.00195000 | 2065.00000 | 4.02675000 |
| 0.00197000 | 65.0000000 | 0.12805000 |
| 0.00200000 | 10065.0000 | 20.1300000 |
| 0.00200001 | 56.6146191 | 0.11322980 |
| 0.00201239 | 210308.49808 | 423.22271845 |
| 0.00202000 | 65.0000000 | 0.13130000 |
| 0.00205000 | 65.0000000 | 0.13325000 |
| 0.00220000 | 10000.0000 | 22.0000000 |
| 0.00240000 | 10500.0000 | 25.2000000 |
| 0.00250000 | 14749.26253687 | 36.87315634 |
| 0.00260000 | 10000.0000 | 26.0000000 |
| 0.00280000 | 10000.0000 | 28.0000000 |
| 0.00295000 | 2000.00000 | 5.90000000 |
| 0.00300000 | 10000.0000 | 30.0000000 |
| 0.00300001 | 100.000000 | 0.30000100 |
| 0.00330000 | 1000.00000 | 3.30000000 |
| 0.00340000 | 2510.00000 | 8.53400000 |
| 価格 | GUESS(e) | RUR |
|---|
| 0.00120000 | 177.91376666 | 0.21349651 |
| 0.00117000 | 126.48920512 | 0.14799236 |
| 0.00115000 | 220.21056521 | 0.25324214 |
| 0.00112000 | 154.64714285 | 0.17320479 |
| 0.00110000 | 141.455700 | 0.15560127 |
| 0.00107000 | 173.59477633 | 0.18574641 |
| 0.00105000 | 105.3677238 | 0.11063610 |
| 0.00102000 | 397.84205882 | 0.40579889 |
| 0.00100000 | 249.83587738 | 0.24983587 |
| 0.00099001 | 101.009180 | 0.10000009 |
| 0.00099000 | 135.61816161 | 0.13426197 |
| 0.00098001 | 102.039877 | 0.10000009 |
| 0.00098000 | 114.921500 | 0.11262307 |
| 0.00097001 | 103.091823 | 0.10000009 |
| 0.00097000 | 119.77721649 | 0.11618389 |
| 0.00096001 | 104.165685 | 0.10000009 |
| 0.00096000 | 145.79979166 | 0.13996779 |
| 0.00095001 | 105.262155 | 0.10000009 |
| 0.00095000 | 119.88298947 | 0.11388883 |
| 0.00094001 | 212.763800 | 0.20000009 |
| 0.00094000 | 159.07082978 | 0.14952657 |
| 0.00093001 | 763.432758 | 0.71000009 |
| 0.00093000 | 129.37668817 | 0.12032031 |
| 0.00092001 | 119.564026 | 0.11000009 |
| 0.00092000 | 261.84440217 | 0.24089684 |
| 0.00091001 | 120.877902 | 0.11000009 |
| 0.00091000 | 127.20675824 | 0.11575814 |
| 0.00090001 | 2622.19319706 | 2.36000009 |
| 0.00090000 | 20064.79909999 | 18.05831918 |
| 0.00089001 | 224.716688 | 0.20000009 |
| 0.00089000 | 138.65449438 | 0.12340249 |
| 0.00088500 | 119.16863276 | 0.10546423 |
| 0.00088001 | 164.6525483 | 0.14489588 |
| 0.00088000 | 176.4460909 | 0.15527255 |
| 0.00087500 | 124.87381714 | 0.10926458 |
| 0.00087001 | 73.19360444 | 0.06367916 |
| 0.00087000 | 140.15495402 | 0.12193480 |
| 0.00086500 | 139.7101156 | 0.12084924 |
| 0.00086001 | 116.277800 | 0.10000007 |
| 0.00086000 | 277.59618782 | 0.23873272 |
| 0.00085666 | 25000.0000 | 21.4165000 |
| 0.00085500 | 125.5191228 | 0.10731884 |
| 0.00085001 | 117.645700 | 0.10000002 |
| 0.00085000 | 300.60784705 | 0.25551666 |
| 0.00084500 | 144.14415384 | 0.12180180 |
| 0.00084001 | 119.046300 | 0.10000008 |
| 0.00084000 | 326.23119047 | 0.27403419 |
| 0.00083500 | 136.01856287 | 0.11357549 |
| 0.00083001 | 120.480500 | 0.10000001 |
| 0.00083000 | 153.50824096 | 0.12741183 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | GUESS(e) |
|---|
| 20:35:54 | 買う | 0.00125000 | 171.48178333 |
| 20:35:50 | 買う | 0.00122000 | 121.7914188 |
| 20:35:47 | 買う | 0.00120000 | 93.5640000 |
| 20:35:47 | 買う | 0.00120000 | 118.31696521 |
| 20:35:45 | 買う | 0.00117000 | 148.631625 |
| 20:35:43 | 買う | 0.00115000 | 135.84776363 |
| 20:35:41 | 買う | 0.00112000 | 166.50145794 |
| 20:35:40 | 買う | 0.00110000 | 100.981400 |
| 20:17:47 | 買う | 0.00107000 | 172.72447058 |
| 20:17:47 | 買う | 0.00107000 | 208.04690196 |
| 19:19:07 | 売る | 0.00100000 | 51.11868262 |
| 19:19:07 | 売る | 0.00100001 | 1209.98800 |
| 19:19:07 | 売る | 0.00100001 | 99.9991000 |
| 19:19:07 | 売る | 0.00102000 | 172.72447058 |
| 19:19:07 | 売る | 0.00102000 | 208.04690196 |
| 19:19:07 | 売る | 0.00105000 | 11.5361529 |
| 19:19:07 | 売る | 0.00107000 | 166.50145794 |
| 19:19:07 | 売る | 0.00107000 | 2.27184045 |
| 19:19:07 | 売る | 0.00110000 | 135.84776363 |
| 19:19:07 | 売る | 0.00110001 | 4727.22980 |
| 19:19:07 | 売る | 0.00112000 | 148.631625 |
| 19:19:07 | 売る | 0.00115000 | 93.5640000 |
| 19:19:06 | 売る | 0.00115000 | 118.31696521 |
| 19:19:06 | 売る | 0.00117000 | 121.7914188 |
| 19:19:06 | 売る | 0.00120000 | 171.48178333 |
| 19:19:06 | 売る | 0.00120001 | 2499.97920 |
| 19:19:06 | 売る | 0.00122000 | 90.88310655 |
| 19:19:06 | 売る | 0.00122000 | 116.07760655 |
| 19:19:06 | 売る | 0.00125000 | 116.183720 |
| 19:19:06 | 売る | 0.00125000 | 127.237840 |
| 19:19:06 | 売る | 0.00127000 | 134.95798425 |
| 19:19:06 | 売る | 0.00130000 | 100.15706923 |
| 19:19:06 | 売る | 0.00130001 | 330.766763 |
| 19:19:05 | 売る | 0.00132000 | 106.22795454 |
| 19:19:05 | 売る | 0.00135000 | 82.13097037 |
| 19:19:05 | 売る | 0.00135000 | 102.88608888 |
| 19:19:05 | 売る | 0.00137000 | 113.32610948 |
| 19:19:05 | 売る | 0.00140000 | 116.01643571 |
| 19:19:05 | 売る | 0.00140001 | 342.854765 |
| 19:19:05 | 売る | 0.00142000 | 93.65823239 |
| 19:19:05 | 売る | 0.00142000 | 13.20882441 |
| 19:19:05 | 売る | 0.00145000 | 88.63893793 |
| 19:19:05 | 売る | 0.00147000 | 86.86728571 |
| 19:19:05 | 売る | 0.00150000 | 5.34133539 |
| 19:19:05 | 売る | 0.00150001 | 339.997800 |
| 19:19:05 | 売る | 0.00152000 | 124.95496052 |
| 19:19:05 | 売る | 0.00155000 | 76.66398709 |
| 19:19:05 | 売る | 0.00157000 | 147.04942675 |
| 19:19:05 | 売る | 0.00160000 | 74.2681500 |
| 19:19:04 | 売る | 0.00160001 | 62.49967187 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
