| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03344539 | + 3.4% | 1946.9 | Ethereum |
| ZEC | 0.00520719 | - 18% | 805.1 | Zcash |
| DASH | 0.00079000 | - 26.6% | 508.2 | DASH |
| LTC | 0.00097928 | + 12% | 201 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.8 | YoChat Token |
| ETC | 0.00016001 | - 0.7% | 107.6 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.5 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00520305 | - 18.7% | 13.2 | Zcash |
BIG-BTC | 0.01549894 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338393 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00079210 | - 24.5% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097808 | + 12.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17547612 | + 8.1% | 1 | Dogecoin |
BTC-USDTb | T102038.23 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3384.1101383 | + 4.9% | 0.8 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R84.08 | - 1.6% | 0.7 | USDT ERC20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $563.91 | - 19.4% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- FRST / USD
- Last: 0.00047994
- 24High: 0.00047994
- 24Low: 0.00047994
- 24V: 0 FRST
| 価格 | FRST | USD |
|---|
| 0.00034593 | 12103.1520 | 4.18684337 |
| 0.00037804 | 2041.29228602 | 0.77169013 |
| 0.00038185 | 13122.43927 | 5.01080343 |
| 0.00047995 | 3179.5612759 | 1.52603043 |
| 0.00047996 | 1851.61580192 | 0.88870152 |
| 0.00048000 | 961.53846153 | 0.46153846 |
| 0.00071389 | 14038.02668 | 10.02160686 |
| 0.00080019 | 7880.64218066 | 6.30601106 |
| 0.00084691 | 1269.04232802 | 1.07476463 |
| 0.00085650 | 2509.00000 | 2.14895850 |
| 0.00095990 | 1711.8144756 | 1.64317071 |
| 0.00122000 | 94.26229508 | 0.11499999 |
| 0.00144104 | 1753.82772748 | 2.52733590 |
| 0.00160000 | 100.000015 | 0.16000002 |
| 0.00169382 | 3542.28900 | 5.99999995 |
| 0.00250000 | 500.000000 | 1.25000000 |
| 0.00324790 | 1000.00000001 | 3.24790000 |
| 0.00352799 | 6082.98764957 | 21.46071959 |
| 0.00470399 | 797.19133549 | 3.74998007 |
| 0.00500000 | 250.000000 | 1.25000000 |
| 0.00670000 | 4317.78188318 | 28.92913861 |
| 0.00799680 | 20.0000000 | 0.15993600 |
| 0.00800000 | 1000.00000 | 8.00000000 |
| 0.00836683 | 431.23921142 | 3.60810517 |
| 0.01000000 | 200.000000 | 2.00000000 |
| 0.01200000 | 14444.2883895 | 173.33146067 |
| 0.01279507 | 1312.5531842 | 16.79420987 |
| 0.01390776 | 341.9023049 | 4.75509519 |
| 0.01830452 | 258.6313151 | 4.73412207 |
| 0.02000000 | 600.000000 | 12.0000000 |
| 0.02116770 | 20.0000000 | 0.42335400 |
| 0.02300000 | 47.97826086 | 1.10349999 |
| 0.02500000 | 143.11515217 | 3.57787880 |
| 0.02848327 | 395.1083285 | 11.25397719 |
| 0.03000000 | 175.92472519 | 5.27774175 |
| 0.03006000 | 4.49000000 | 0.13496940 |
| 0.03200000 | 131.250000 | 4.20000000 |
| 0.04000000 | 125.000000 | 5.00000000 |
| 0.04320000 | 100.000000 | 4.32000000 |
| 0.04440000 | 100.000000 | 4.44000000 |
| 0.04500000 | 212.58503401 | 9.56632653 |
| 0.04782469 | 1361.00000 | 65.08940309 |
| 0.04990000 | 920.04008016 | 45.90999999 |
| 0.05000000 | 6431.84487199 | 321.59224359 |
| 0.05061007 | 2575.48796542 | 130.34562621 |
| 0.05200000 | 2.00000000 | 0.10400000 |
| 0.05233600 | 4.99955236 | 0.26165657 |
| 0.05432000 | 100.000000 | 5.43200000 |
| 0.06135791 | 20.48645283 | 1.25700592 |
| 0.06543200 | 100.000000 | 6.54320000 |
| 価格 | FRST | USD |
|---|
| 0.00012790 | 3772.00000 | 0.48243880 |
| 0.00012789 | 21745.84445004 | 2.78107604 |
| 0.00011640 | 34438.51158 | 4.00864274 |
| 0.00010000 | 2080.00000 | 0.20800000 |
| 0.00009819 | 1018.43364998 | 0.10000000 |
| 0.00006226 | 77262.62925 | 4.81037129 |
| 0.00005252 | 7979.13175932 | 0.41906399 |
| 0.00005102 | 3000.00000 | 0.15306000 |
| 0.00003510 | 3000.00000 | 0.10530000 |
| 0.00001009 | 9914.20808731 | 0.10003435 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000351 | 30000.0000 | 0.10530000 |
| 0.00000130 | 77000.0000 | 0.10010000 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000037 | 408865.000 | 0.15128005 |
| 0.00000035 | 300000.000 | 0.10500000 |
| 0.00000015 | 236666666.66666669 | 35.5000000 |
| 0.00000011 | 18181818.18181818 | 1.99999999 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000003 | 3666666.00 | 0.10999998 |
| 0.00000002 | 50000000.0 | 1.00000000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | FRST |
|---|
| 20:23:35 | 売る | 0.00047994 | 2379.77258176 |
| 20:23:24 | 買う | 0.00047994 | 288.000000 |
| 13:51:41 | 買う | 0.00047995 | 2083.55036983 |
| 16:24:04 | 売る | 0.00012789 | 1711.8144756 |
| 21:50:36 | 売る | 0.00010208 | 3000.00000 |
| 21:50:36 | 売る | 0.00010209 | 979.52786798 |
| 21:49:26 | 売る | 0.00012715 | 1000.00000 |
| 21:49:12 | 売る | 0.00013031 | 2302.20244033 |
| 21:48:29 | 売る | 0.00015000 | 1651.44994606 |
| 14:24:28 | 売る | 0.00015000 | 4377.91352033 |
| 14:24:20 | 買う | 0.00037400 | 18000.0000 |
| 14:23:45 | 買う | 0.00037400 | 16774.13295348 |
| 14:23:22 | 買う | 0.00037400 | 16774.13295348 |
| 14:17:42 | 買う | 0.00037500 | 267.88282097 |
| 13:51:17 | 買う | 0.00030000 | 365.93476373 |
| 13:43:53 | 買う | 0.00038000 | 16509.27822057 |
| 13:41:23 | 買う | 0.00030074 | 13300.52537 |
| 13:37:52 | 買う | 0.00021319 | 11637.9597 |
| 11:58:21 | 売る | 0.00020800 | 961.53846152 |
| 11:58:21 | 売る | 0.00020801 | 486.000000 |
| 01:03:02 | 売る | 0.00020800 | 3000.00000 |
| 15:44:27 | 売る | 0.00030997 | 835.47336889 |
| 15:44:27 | 売る | 0.00030998 | 336.000000 |
| 15:42:22 | 売る | 0.00030997 | 5616.7639411 |
| 15:42:22 | 売る | 0.00034069 | 360.000000 |
| 15:42:21 | 売る | 0.00034069 | 293.52205817 |
| 15:42:21 | 売る | 0.00034070 | 293.51335498 |
| 15:42:21 | 売る | 0.00034070 | 8805.40064573 |
| 13:30:48 | 売る | 0.00034070 | 1269.04232802 |
| 01:35:01 | 買う | 0.00085350 | 1157.70093968 |
| 04:43:40 | 買う | 0.00048987 | 97499.7205353 |
| 21:35:40 | 買う | 0.00048987 | 721.20601384 |
| 15:27:52 | 買う | 0.00048987 | 624.273956 |
| 16:40:33 | 売る | 0.00048987 | 59.01251231 |
| 18:41:49 | 売る | 0.00048987 | 210.98748769 |
| 02:49:08 | 買う | 0.00048988 | 263.000000 |
| 02:23:11 | 売る | 0.00048988 | 408.26324898 |
| 02:23:11 | 売る | 0.00048989 | 966.39829255 |
| 14:19:33 | 売る | 0.00048989 | 207.09323706 |
| 15:07:07 | 売る | 0.00048988 | 412.2777614 |
| 16:28:29 | 売る | 0.00048988 | 455.52299501 |
| 16:27:55 | 買う | 0.00085677 | 3895.91960 |
| 16:27:55 | 買う | 0.00085676 | 144.080400 |
| 00:23:10 | 買う | 0.00085688 | 425.61953745 |
| 17:10:59 | 買う | 0.00085689 | 982.9102871 |
| 17:10:59 | 買う | 0.00067654 | 205.42007779 |
| 14:52:25 | 買う | 0.00058715 | 6073.52894774 |
| 14:52:25 | 買う | 0.00058714 | 2147.48036186 |
| 02:38:52 | 売る | 0.00048990 | 215.71496068 |
| 22:49:19 | 売る | 0.00048990 | 335.07934701 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
