残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03503772+ 3.1%1963.8Ethereum
ZEC0.00050628+ 19.4%490.1Zcash
XRP-BTC
0.00001295+ 34.8%218.5Ripple
LTC0.00105466+ 14.2%171.7Litecoin
DASH0.00032857+ 9%112.3DASH
ETC0.00021268+ 6%103.1EthereumClassic
DOGE-BTC
0.00000407- 0.5%69.9Dogecoin
TRX-BTC
0.00000222+ 7.3%31Tron Token
SHIB-USDTb
T0.00002465+ 0.3%28.6SHIBA INU
YOCHAT-DOGE
D0.00000043+ 2.4%23.1YoChat Token
ETH-BTC
0.03477233+ 2.9%7.6Ethereum
FLOKIb-USDTb
T0.00024268- 11.1%5.9FLOKI BEP20
DOGE-ETH
E0.00011728- 3.4%3.3Dogecoin
TONb-BTC
0.00006327+ 7%2.4TON BEP20
BTC-RUR
R8577071.67+ 0.9%1.8Bitcoin
WDOGED1.00999999+ 0.1%1.7Wrapped DogeCoin
WSHIB-SHIB
1.33092467- 0.3%1.5Wrapped Shiba
BTC-USDTt
T90980.13+ 0.3%1.3Bitcoin
DOGE-USDT
T0.36879463- 1.3%1.2Dogecoin
BTC-USDT
T90591.28- 0.2%1.2Bitcoin
ETH-USDT
T3158.1525918+ 3.2%1.2Ethereum
XRP0.00001301+ 34.5%1.1Ripple
BTCT91267.26+ 4.6%1.1Bitcoin
BTC-USDTb
T90749.67+ 0.2%1Bitcoin
BNB-BTC
0.00689734+ 1.5%0.8BNB BSC
TON-BTC
0.00006328+ 6.7%0.7TON Coin
BTCT89731.07- 0.9%0.6Bitcoin
LTC-WRUB
3326.6455471+ 9.9%0.6Litecoin
ETH-USDC
3153.7651097+ 3%0.5Ethereum
SHIBA2-BTC
0.00000026 0%0.5Shiba v2 Limited
DOGE-WRUB
13.07228890- 0.9%0.5Dogecoin
LTC-BTC
0.00106172+ 14.8%0.4Litecoin
USDT-RUBLIX
150133.68628- 1.1%0.3USDT ERC20
BTCR8531571.03+ 1%0.3Bitcoin
USDT-RUR
R94.33+ 1.2%0.3USDT ERC20
ZEC-BTC
0.00050105+ 18.6%0.3Zcash
XRPR109.68+ 33.2%0.3Ripple
ETH-RUR
R298489.20+ 3.9%0.3Ethereum
YOSTEP-USDT
T0.02850962+ 1.7%0.3YOSTEP
TRX0.00000219+ 4.8%0.3Tron Token
  • FRST / RUR
  • Last: 0.07451204
  • 24High: 0.07451204
  • 24Low: 0.07451204
  • 24V: 0 FRST
購入
0.12635646
残高: 0.00000000 RUR
数:
FRST
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 FRST RUR
0.12635646 1082.68700 136.8044966
0.12763279 1066.00740 136.05749862
0.12892201 925.47162523 119.31366212
0.14177909 2161.10613123 306.39966067
0.14500000 619.14461658 89.7759694
0.14548988 26.24461607 3.81832604
0.14811482 77.0000000 11.40484114
0.15500000 3.00000000 0.46500000
0.15600000 2.00000000 0.31200000
0.15688860 77.0000000 12.0804222
0.15900000 4.00000000 0.63600000
0.16261612 3688.44692534 599.80092782
0.17078700 50.0000000 8.53935000
0.18983340 15.0000000 2.84750100
0.24811482 77.0000000 19.10484114
0.25000000 26.21008403 6.55252100
0.25500000 12.32172375 3.14203955
0.25600000 2.00000000 0.51200000
0.25688860 55.0000000 14.1288730
0.25900000 4.00000000 1.03600000
0.28999768 1.33135740 0.38609055
0.28999770 222.000000 64.3794894
0.29000000 222.000000 64.3800000
0.29910000 3.67222200 1.09836160
0.30000000 11.73676416 3.52102924
0.31000000 1.00000000 0.31000000
0.32000000 156.32727795 50.02472894
0.33000000 10.58381796 3.49265992
0.33999900 50.0000000 16.9999500
0.33999933 500.000000 169.999665
0.33999941 71.82124962 24.41918249
0.33999947 0.84070597 0.28583958
0.34811482 77.0000000 26.80484114
0.35000000 125.65112584 43.97789404
0.35600000 2.00000000 0.71200000
0.35688860 77.0000000 27.4804222
0.35900000 4.00000000 1.43600000
0.37000000 270.27027027 99.99999999
0.39000000 256.41025641 99.99999999
0.40000000 250.000000 100.000000
0.43000000 232.55813953 99.99999999
0.44811482 77.0000000 34.50484114
0.45688860 77.0000000 35.1804222
0.46000000 217.39130434 99.99999999
0.48000000 628.000000 301.440000
0.53000000 3.00000000 1.59000000
0.55560100 222.000000 123.343422
0.55900000 4.00000000 2.23600000
0.61999000 0.18000000 0.11159820
0.61999900 0.40000000 0.24799960
販売
0.04151519
残高: 0.00000000 FRST
数:
FRST
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 FRST RUR
0.04151519 10.25085266 0.42556609
0.04151518 146.62394646 6.08711952
0.03652832 1120.82220 40.94175198
0.03616665 1658.98694 60.00000001
0.03200000 8.12500000 0.26000000
0.03083142 1946.06671 60.00000008
0.03000000 33.33333333 0.99999999
0.02749375 1454.87611 40.00000004
0.02352371 2125.51507 50.0000001
0.02002400 5.49340791 0.10999999
0.02000000 50.0000000 1.00000000
0.01200240 416.58334999 4.99999999
0.01200000 26.0000000 0.31200000
0.01180000 50.0000000 0.59000000
0.01177700 211.000000 2.48494700
0.01130000 100.000000 1.13000000
0.01122800 360.90979059 4.05229512
0.01111111 9.90000099 0.10999999
0.01078000 92.76437847 0.99999999
0.01010001 99.00980296 0.99999999
0.01000000 100.000000 1.00000000
0.00999999 500.000500 4.99999999
0.00811777 222.000000 1.80214494
0.00811482 369.69396733 2.99999999
0.00730001 136.98611371 0.99999999
0.00311229 1606.53409547 4.99999999
0.00311228 1000.00000 3.11228000
0.00181150 500.000000 0.90575000
0.00181149 2760.15876433 4.99999999
0.00181148 11656.10440082 21.11479999
0.00117770 777.000000 0.91507290
0.00113112 1000.00000 1.13112000
0.00107800 927.64378478 0.99999999
0.00101001 990.08920703 0.99999999
0.00100000 1000.00000 1.00000000
0.00099999 5000.0500005 4.99999999
0.00081148 3696.94878493 2.99999999
0.00024114 10000.0000 2.41140000
0.00024113 10000.0000 2.41130000
0.00018115 16560.86116478 2.99999999
0.00015064 6638.34306956 0.99999999
0.00015063 1659.6959437 0.24999999
0.00010780 9276.43784786 0.99999999
0.00010011 9989.0120867 0.99999999
0.00009999 50005.00050005 4.99999999
0.00008115 36968.57670979 2.99999999
0.00002411 100000.000 2.41100000
0.00001811 165654.33462175 2.99999999
0.00000999 500500.5005005 4.99999999
0.00000102 100000.000 0.10200000
取引の履歴
時間 価格
FRST [C]
システムにログインしてください。
時間 価格 FRST
17:10:33 買う 0.07451204 3.02193738
17:10:32 買う 0.06947634 24.08756891
17:10:32 買う 0.05000000 109.6029786
17:10:32 買う 0.05000000 12.62735751
17:10:32 買う 0.04999999 15.72570935
17:26:14 売る 0.03652833 15.72570935
17:26:14 売る 0.04762835 2.05784094
14:12:24 売る 0.04762835 190.0274755
14:12:23 売る 0.04762835 188.2853049
14:12:09 売る 0.04762835 669.42430119
06:41:33 買う 0.04304189 4.52623602
06:41:33 買う 0.04261468 0.70872259
04:09:52 買う 0.04261468 4.61892218
04:09:52 買う 0.04219169 0.37108835
03:21:08 買う 0.04219169 5.00996735
23:02:42 売る 0.04095383 4.04964541
23:02:42 売る 0.04136440 0.09420968
16:33:07 売る 0.04136440 5.28684602
16:33:07 売る 0.04151518 0.14988047
12:00:55 売る 0.04151518 109.6029786
12:00:55 売る 0.04151518 12.62735751
12:00:53 売る 0.04151519 24.08756891
12:00:52 売る 0.04177909 5.32764476
12:00:52 売る 0.04219793 0.09868024
11:57:49 売る 0.04219793 5.17608395
11:57:43 売る 0.04262097 5.22240883
11:57:36 売る 0.04304826 5.63516760
11:57:36 売る 0.04347983 0.52971270
07:52:43 売る 0.04347983 5.04952163
07:52:43 売る 0.04391572 0.37616693
07:52:05 売る 0.04391572 5.14769014
07:52:05 売る 0.04435598 0.27799842
07:08:22 売る 0.04435598 5.19103079
07:08:22 売る 0.04480065 0.16373961
05:37:32 売る 0.04480065 5.25100683
05:37:27 売る 0.04524979 5.39672780
05:37:22 売る 0.04570343 5.30567838
03:44:48 売る 0.04616161 5.25301869
03:44:47 売る 0.04662439 0.08990704
00:00:56 売る 0.04662439 2.81097409
00:00:56 売る 0.04709181 0.26647729
00:00:56 売る 0.04756391 0.11965437
20:38:18 売る 0.04756391 5.43828337
19:19:56 買う 0.04900156 2.28368546
18:40:27 買う 0.04900156 2.24966282
18:40:27 買う 0.04851519 0.17789663
13:51:36 買う 0.04851519 5.33603968
10:03:11 売る 0.04709181 5.30273677
10:03:11 売る 0.04756391 0.06558284
09:21:06 売る 0.04756391 5.44835347
チャット
ENRUDECNAR

tjdwls78 L0: nyc

bishal1234: BoastKit, email server problem also withdwal problem

cobratoontje: XRP is flying

legrodu L0: hi love yobit and yobiteur

legrodu L0: cobratoontje, +1

legrodu L0: wave huum

Rdog3111 L0: is this working?

Cudywanie L0: Liza oo

ramadan202035 L0: It has been proven that XRP is being manipulated by bots

ramadan202035 L0: XRP steals money, only Bitcoin is king

ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it

legrodu L0: ramadan202035, lol sell profi

ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right

legrodu L0: potential xrp etf

ramadan202035 L0: legrodu, Yes

Timboy L0: ramadan202035, 100%

Timboy L0: Bitcoin is the king to markets

Timboy L0: Xrp had a great run today.

Timboy L0: Up 28%

Timboy L0: Even Ada. Go run.

Timboy L0: The monies are flowing into the altcoins eventually ;)

Timboy L0: Does anyone know if yobit will eventually trade Solana?

bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check

ramadan202035 L0: 549.80690385

ramadan202035 L0: 549.80690385

ramadan202035 L0: 3621.67600028

ramadan202035 L0: 1738.01647131

Timboy L0: ramadan202035, what's this?

Timboy L0: bishal1234, I was also getting this earlier

Timboy L0: Hopefully by tomorrow it will be fine again

ramadan202035 L0: United and deceitful, they talk behind closed doors.

bishal1234: Timboy, its working now finally

Timboy L0: bishal1234, ok; cool..let me check now. Thanks

Timboy L0: It's working now as well

blasterciaco L0: anyways to exchange dice?

BoastKit: blasterciaco, DICE/RUR

cobratoontje: blasterciaco, And only RUR

blasterciaco L0: thank you

Timboy L0: Any suggestion for investments to buy with invest box?

Timboy L0: It's seems like these investment plans haven't changed in ages.

Timboy L0: Rur 5% daily seems good.

Timboy L0: But it's been full for months

Svetlanaven L0: Timboy, you can try Easy

Timboy L0: Svetlanaven, what do you mean?

Timboy L0: Easy on the investment? Let me check it out

Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra

Timboy L0: Svetlanaven, Thanks Will try this one.

Timboy L0: Thank you

Luuma L0: My CryptoTalk UID was removed how can I recover it?

cobratoontje: Luuma, Go ask Cryptotalk idiot!

送信する