| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03357364 | + 1.7% | 1868.6 | Ethereum |
| ZEC | 0.00597510 | - 1.7% | 817.7 | Zcash |
| DASH | 0.00081972 | - 30.5% | 588.4 | DASH |
| LTC | 0.00099000 | + 13% | 194.2 | Litecoin |
| ETC | 0.00017780 | + 17.3% | 113.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.5 | YoChat Token |
SHIB-USDTb | T0.00001000 | + 7.6% | 33.4 | SHIBA INU |
DOGE-BTC | 0.00000175 | + 8.1% | 27.8 | Dogecoin |
XRP-BTC | 0.00002266 | + 4% | 14.8 | Ripple |
ZEC-BTC | 0.00594671 | - 2.6% | 13.8 | Zcash |
BIG-BTC | 0.01560788 | - 1.3% | 10.4 | BIG |
ETH-BTC | 0.03365401 | + 2.6% | 7.5 | Ethereum |
BTC-USDTt | T102147.94 | + 0.2% | 6.8 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
| BCHABC | 0.00010780 | - 0.6% | 3.1 | BitcoinCashABC |
BTC-USDT | T102355.77 | + 0.5% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006480 | + 3.1% | 2.9 | FLOKI BEP20 |
DASH-BTC | 0.00081412 | - 30.9% | 2.1 | DASH |
ETH-USDT | T3433.2177900 | + 2.8% | 1.9 | Ethereum |
LTC-BTC | 0.00098209 | + 12% | 1.5 | Litecoin |
BTC-USDTb | T101859.43 | - 0.3% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005200 | + 5.5% | 1.1 | Dogecoin |
DOGE-USDT | T0.17908053 | + 8.5% | 1.1 | Dogecoin |
BTC-RUR | R8574242.96 | - 0.6% | 1 | Bitcoin |
ETH-USDC | 3434.0454212 | + 2.5% | 1 | Ethereum |
BNB-BTC | 0.00969117 | + 1.6% | 0.9 | BNB BSC |
WBNB-BTC | 0.00968728 | + 2.9% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.71 | - 1.4% | 0.7 | USDT ERC20 |
BTC-WRUB | 3893805.0770 | - 3% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 10.2% | 0.7 | Litecoin |
| BTC | $108799.00 | - 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002025 | + 3.5% | 0.5 | TON Coin |
| ZEC | $603.65 | - 7.2% | 0.4 | Zcash |
ETH-RUR | R286431.13 | + 1.1% | 0.4 | Ethereum |
DOGE-WRUB | 6.70141151 | + 5.3% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.6% | 0.4 | USDT ERC20 |
| BTC | T101851.38 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.61 | - 1.2% | 0.2 | USDT ERC20 |
| LTC | T99.98000000 | + 11.8% | 0.2 | Litecoin |
- EVNerc20 / RUR
- Last: 5.30000000
- 24High: 5.30000000
- 24Low: 5.30000000
- 24V: 1.61 EVN(e)
| 価格 | EVN(e) | RUR |
|---|
| 5.40000000 | 0.02939543 | 0.15873532 |
| 5.50000000 | 0.63735584 | 3.50545712 |
| 5.60000000 | 0.66118425 | 3.70263180 |
| 5.70000000 | 0.65989706 | 3.76141324 |
| 5.80000000 | 0.65251550 | 3.78458990 |
| 5.90000000 | 0.65746274 | 3.87903016 |
| 6.00000000 | 0.64840672 | 3.89044032 |
| 6.10000000 | 0.75574104 | 4.61002034 |
| 6.20000000 | 0.63556177 | 3.94048297 |
| 6.30000000 | 0.65308820 | 4.11445566 |
| 6.40000000 | 0.68316574 | 4.37226073 |
| 6.50000000 | 0.68758970 | 4.46933305 |
| 6.60000000 | 0.65344459 | 4.31273429 |
| 6.70000000 | 0.64926805 | 4.35009593 |
| 6.80000000 | 0.64838749 | 4.40903493 |
| 6.90000000 | 0.69321979 | 4.78321655 |
| 7.00000000 | 0.70719377 | 4.95035639 |
| 7.10000000 | 1.03256352 | 7.33120099 |
| 7.20000000 | 0.66639182 | 4.79802110 |
| 7.30000000 | 0.66950310 | 4.88737263 |
| 7.40000000 | 0.68808658 | 5.09184069 |
| 7.50000000 | 0.68237991 | 5.11784932 |
| 7.60000000 | 0.68653958 | 5.21770080 |
| 7.70000000 | 0.65675876 | 5.05704245 |
| 7.80000000 | 0.64292188 | 5.01479066 |
| 7.90000000 | 0.64313757 | 5.08078680 |
| 8.00000000 | 0.64087511 | 5.12700088 |
| 8.10000000 | 0.60000000 | 4.86000000 |
| 8.20000000 | 0.60000000 | 4.92000000 |
| 8.30000000 | 0.60000000 | 4.98000000 |
| 8.40000000 | 0.60000000 | 5.04000000 |
| 8.50000000 | 0.60000000 | 5.10000000 |
| 8.60000000 | 0.60000000 | 5.16000000 |
| 8.70000000 | 0.60000000 | 5.22000000 |
| 8.80000000 | 0.60000000 | 5.28000000 |
| 8.90000000 | 0.60000000 | 5.34000000 |
| 8.96990000 | 0.50000000 | 4.48495000 |
| 8.99999979 | 0.13564101 | 1.22076906 |
| 9.00000000 | 11.71111111 | 105.39999999 |
| 9.10000000 | 0.60000000 | 5.46000000 |
| 9.16020000 | 1.00000000 | 9.16020000 |
| 9.16020900 | 1.00000000 | 9.16020900 |
| 9.20000000 | 0.60000000 | 5.52000000 |
| 9.26600000 | 0.30000000 | 2.77980000 |
| 9.30000000 | 0.60000000 | 5.58000000 |
| 9.40000000 | 0.60000000 | 5.64000000 |
| 9.50000000 | 0.60000000 | 5.70000000 |
| 9.60000000 | 0.60000000 | 5.76000000 |
| 9.70000000 | 0.60000000 | 5.82000000 |
| 9.80000000 | 0.60000000 | 5.88000000 |
| 価格 | EVN(e) | RUR |
|---|
| 5.30000000 | 7.82456673 | 41.47020366 |
| 5.20000000 | 0.64435061 | 3.35062317 |
| 5.11864465 | 17.65921383 | 90.39124039 |
| 5.10000000 | 0.64281835 | 3.27837358 |
| 5.00000000 | 0.64378901 | 3.21894505 |
| 4.90000000 | 0.65863177 | 3.22729567 |
| 4.80000000 | 0.66855838 | 3.20908022 |
| 4.70000000 | 0.64695388 | 3.04068323 |
| 4.60000000 | 0.67194036 | 3.09092565 |
| 4.50000000 | 0.64930324 | 2.92186458 |
| 4.30000000 | 0.67947248 | 2.92173166 |
| 4.20000000 | 0.68729465 | 2.88663753 |
| 4.10000000 | 0.67444141 | 2.76520978 |
| 4.00000000 | 0.65622909 | 2.62491636 |
| 3.90000000 | 0.71978174 | 2.80714878 |
| 3.80000000 | 0.71633073 | 2.72205677 |
| 3.70000000 | 0.72194115 | 2.67118225 |
| 3.61000000 | 0.13492286 | 0.48707152 |
| 3.60000000 | 0.72716313 | 2.61778726 |
| 3.50000000 | 0.73008270 | 2.55528945 |
| 3.40000000 | 0.70373707 | 2.39270603 |
| 3.35000000 | 0.70355080 | 2.35689518 |
| 3.30000000 | 0.66536875 | 2.19571687 |
| 3.20000000 | 0.67580735 | 2.16258352 |
| 3.11715245 | 0.32080561 | 0.99999999 |
| 3.10000000 | 0.72166767 | 2.23716977 |
| 3.00000000 | 0.69503084 | 2.08509252 |
| 2.96000000 | 0.66379121 | 1.96482198 |
| 2.91000000 | 0.65424915 | 1.90386502 |
| 2.86000000 | 0.68314525 | 1.95379541 |
| 2.81000000 | 0.64433226 | 1.81057365 |
| 2.76000000 | 0.68992785 | 1.90420086 |
| 2.73787970 | 104.947710 | 287.33420477 |
| 2.71000000 | 0.64385073 | 1.74483547 |
| 2.66000000 | 0.60529684 | 1.61008959 |
| 2.62000000 | 0.72318392 | 1.89474187 |
| 2.57000000 | 0.70126586 | 1.80225326 |
| 2.52000000 | 0.71524750 | 1.80242370 |
| 2.50000000 | 0.08000000 | 0.20000000 |
| 2.47000000 | 0.66990823 | 1.65467332 |
| 2.42000000 | 0.71199333 | 1.72302385 |
| 2.37000000 | 0.64684684 | 1.53302701 |
| 2.33000000 | 0.78247806 | 1.82317387 |
| 2.28000000 | 0.68411690 | 1.55978653 |
| 2.23000000 | 0.61795468 | 1.37803893 |
| 2.18000000 | 0.65649291 | 1.43115454 |
| 2.13000000 | 0.61000890 | 1.29931895 |
| 2.08000000 | 0.63595609 | 1.32278866 |
| 2.03000000 | 0.65631062 | 1.33231055 |
| 1.99000000 | 0.63458472 | 1.26282359 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | EVN(e) |
|---|
| 02:15:27 | 売る | 5.30000000 | 1.60939553 |
| 13:36:58 | 売る | 5.20000000 | 0.02939543 |
| 00:32:46 | 買う | 5.50000000 | 0.01900000 |
| 17:38:59 | 買う | 5.40000000 | 0.09583735 |
| 17:38:56 | 買う | 5.40000000 | 0.11111111 |
| 17:38:54 | 買う | 5.40000000 | 0.03489300 |
| 17:38:54 | 買う | 5.40000000 | 0.04471455 |
| 17:38:54 | 買う | 5.40000000 | 0.03150356 |
| 17:38:53 | 買う | 5.40000000 | 0.11111111 |
| 17:38:51 | 買う | 5.40000000 | 0.11111111 |
| 17:38:50 | 買う | 5.40000000 | 0.11111111 |
| 19:32:57 | 売る | 5.11864465 | 8.27571594 |
| 18:00:50 | 売る | 5.11864465 | 9.71332753 |
| 13:31:53 | 売る | 5.11864465 | 1.72913311 |
| 11:42:49 | 売る | 5.11864465 | 1.76922276 |
| 11:42:36 | 売る | 5.11864465 | 6.17152894 |
| 11:41:55 | 売る | 5.11864465 | 1.46087789 |
| 11:41:55 | 売る | 5.20000000 | 0.24184146 |
| 11:41:55 | 売る | 5.20000000 | 0.04471455 |
| 11:41:55 | 売る | 5.20000000 | 0.36483689 |
| 11:41:55 | 売る | 5.30000000 | 0.00000001 |
| 11:38:16 | 売る | 5.30000000 | 0.22132141 |
| 11:38:16 | 売る | 5.30000000 | 0.43503443 |
| 11:38:15 | 売る | 5.40000000 | 0.26413520 |
| 11:38:15 | 売る | 5.40000000 | 0.39704905 |
| 11:38:15 | 売る | 5.50000000 | 0.65989706 |
| 11:38:15 | 売る | 5.60000000 | 0.13440883 |
| 11:38:15 | 売る | 5.60000000 | 0.51810667 |
| 11:38:15 | 売る | 5.70000000 | 0.31255204 |
| 11:38:15 | 売る | 5.70000000 | 0.07166592 |
| 11:38:15 | 売る | 5.70000000 | 0.27324478 |
| 11:38:15 | 売る | 5.80000000 | 0.00790396 |
| 11:26:43 | 売る | 5.80000000 | 0.64840672 |
| 11:26:43 | 売る | 5.90000000 | 0.63625693 |
| 11:26:43 | 売る | 6.00000000 | 0.63556177 |
| 11:26:43 | 売る | 6.10000000 | 0.65308820 |
| 11:26:43 | 売る | 6.20000000 | 0.46524001 |
| 11:26:43 | 売る | 6.20000000 | 0.03511016 |
| 11:26:43 | 売る | 6.20000000 | 0.18281557 |
| 11:26:43 | 売る | 6.30000000 | 0.54365290 |
| 11:26:43 | 売る | 6.30000000 | 0.14393680 |
| 14:18:39 | 売る | 6.40000000 | 0.07398840 |
| 14:18:39 | 売る | 6.40000000 | 0.10021389 |
| 23:41:31 | 買う | 6.60000000 | 0.01632827 |
| 23:41:31 | 買う | 6.60000000 | 0.07203389 |
| 23:41:31 | 買う | 6.60000000 | 0.09756660 |
| 23:41:30 | 買う | 6.50000000 | 0.52903705 |
| 23:41:30 | 買う | 6.50000000 | 0.14006713 |
| 23:41:30 | 買う | 6.40000000 | 0.45250768 |
| 15:52:05 | 売る | 6.20000000 | 0.45250768 |
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
